ChainBounty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $10.458.586 | $337.039 | N/A |
| 2026-04-01 | $10.516.773 | $580.329 | $0,02028343 |
| 2026-03-31 | $10.385.876 | $457.419 | $0,02049973 |
| 2026-03-30 | $10.476.910 | $264.113 | $0,02018893 |
| 2026-03-29 | $10.535.376 | $307.555 | $0,02031015 |
| 2026-03-28 | $10.510.269 | $732.199 | $0,02047944 |
| 2026-03-27 | $10.595.152 | $1.321.567 | $0,02043075 |
| 2026-03-26 | $10.824.287 | $3.361.180 | $0,02065449 |
| 2026-03-25 | $10.638.465 | $215.172 | $0,02104115 |
| 2026-03-24 | $10.686.999 | $278.614 | $0,02068338 |
| 2026-03-23 | $10.599.029 | $1.268.660 | $0,02077428 |
| 2026-03-22 | $10.749.763 | $194.139 | $0,02060327 |
| 2026-03-21 | $10.822.631 | $767.645 | $0,02084929 |
| 2026-03-20 | $10.798.007 | $457.225 | $0,02098241 |
| 2026-03-19 | $10.847.601 | $877.926 | $0,02099006 |
| 2026-03-18 | $11.385.828 | $981.709 | $0,02108595 |
| 2026-03-17 | $11.140.560 | $976.402 | $0,02214702 |
| 2026-03-16 | $10.687.239 | $1.059.295 | $0,02158193 |
| 2026-03-15 | $10.542.374 | $437.387 | $0,02077906 |
| 2026-03-14 | $10.642.399 | $686.246 | $0,02048570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
