ChainBounty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $7.828.986 | $3.298.142 | N/A |
| 2026-07-08 | $7.708.232 | $8.285.407 | $0,01503500 |
| 2026-07-07 | $8.079.778 | $5.506.363 | $0,01575971 |
| 2026-07-06 | $7.379.155 | $86.514 | $0,01439314 |
| 2026-07-05 | $7.473.897 | $54.907 | $0,01457793 |
| 2026-07-04 | $7.544.704 | $436.369 | $0,01471604 |
| 2026-07-03 | $7.436.335 | $83.475 | $0,01450467 |
| 2026-07-02 | $7.219.800 | $160.431 | $0,01408231 |
| 2026-07-01 | $7.050.049 | $97.483 | $0,01375121 |
| 2026-06-30 | $7.026.454 | $688.379 | $0,01372623 |
| 2026-06-29 | $7.223.014 | $114.949 | $0,01391356 |
| 2026-06-28 | $7.281.957 | $1.907.717 | $0,01402710 |
| 2026-06-27 | $7.332.888 | $566.720 | $0,01412521 |
| 2026-06-26 | $7.022.664 | $633.799 | $0,01352763 |
| 2026-06-25 | $6.704.284 | $279.775 | $0,01291434 |
| 2026-06-24 | $7.156.640 | $316.536 | $0,01378570 |
| 2026-06-23 | $7.430.917 | $1.816.648 | $0,01431404 |
| 2026-06-22 | $7.377.601 | $157.262 | $0,01421134 |
| 2026-06-21 | $7.429.583 | $38.693 | $0,01431147 |
| 2026-06-20 | $7.491.442 | $42.998 | $0,01443063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
