ChainBounty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $6.430.920 | $227.042 | N/A |
| 2026-09-04 | $6.455.820 | $329.191 | $0,01239647 |
| 2026-09-03 | $6.678.457 | $1.719.155 | $0,01244446 |
| 2026-09-02 | $6.190.221 | $486.608 | $0,01287363 |
| 2026-09-01 | $6.051.444 | $166.632 | $0,01196688 |
| 2026-08-31 | $6.082.777 | $271.308 | $0,01169860 |
| 2026-08-30 | $5.891.195 | $76.374 | $0,01175917 |
| 2026-08-29 | $5.872.069 | $278.521 | $0,01138881 |
| 2026-08-28 | $6.076.681 | $741.708 | $0,01135183 |
| 2026-08-27 | $5.821.157 | $141.422 | $0,01174738 |
| 2026-08-26 | $5.687.673 | $123.567 | $0,01125341 |
| 2026-08-25 | $5.688.689 | $200.192 | $0,01099536 |
| 2026-08-24 | $5.775.240 | $727.066 | $0,01099732 |
| 2026-08-23 | $5.773.412 | $861.750 | $0,01116464 |
| 2026-08-22 | $5.881.552 | $357.607 | $0,01116111 |
| 2026-08-21 | $5.453.552 | $182.367 | $0,01137016 |
| 2026-08-20 | $5.344.783 | $455.805 | $0,01054276 |
| 2026-08-19 | $5.218.354 | $935.038 | $0,01033249 |
| 2026-08-18 | $5.962.117 | $168.688 | $0,01008807 |
| 2026-08-17 | $6.391.263 | $54.925 | $0,01152591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
