ChainBounty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.150.481 | $122.784 | N/A |
| 2026-05-24 | $10.027.431 | $135.351 | $0,01956389 |
| 2026-05-23 | $10.010.997 | $163.965 | $0,01932439 |
| 2026-05-22 | $10.065.170 | $132.734 | $0,01930099 |
| 2026-05-21 | $10.168.973 | $159.977 | $0,01939671 |
| 2026-05-20 | $9.918.268 | $215.825 | $0,01958526 |
| 2026-05-19 | $10.175.208 | $425.055 | $0,01911425 |
| 2026-05-18 | $10.447.393 | $227.618 | $0,01960170 |
| 2026-05-17 | $10.638.859 | $2.435.571 | $0,02009378 |
| 2026-05-16 | $10.637.768 | $342.173 | $0,02050208 |
| 2026-05-15 | $11.222.716 | $733.749 | $0,02044272 |
| 2026-05-14 | $11.176.134 | $215.472 | $0,02162895 |
| 2026-05-13 | $11.399.311 | $417.932 | $0,02153642 |
| 2026-05-12 | $11.788.651 | $1.111.400 | $0,02197706 |
| 2026-05-11 | $11.466.634 | $1.480.087 | $0,02271783 |
| 2026-05-10 | $11.317.395 | $253.938 | $0,02209728 |
| 2026-05-09 | $11.357.055 | $233.639 | $0,02180968 |
| 2026-05-08 | $11.189.066 | $246.946 | $0,02174837 |
| 2026-05-07 | $11.195.844 | $217.857 | $0,02156253 |
| 2026-05-06 | $11.047.774 | $179.621 | $0,02157343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
