Bountywork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.255,88 | $4,78 | N/A |
| 2026-07-30 | $13.112,78 | $184,45 | $0,00001326 |
| 2026-07-29 | $13.404,06 | $179,98 | $0,00001312 |
| 2026-07-28 | $14.420,48 | $369,95 | $0,00001341 |
| 2026-07-27 | $15.493,96 | $853,86 | $0,00001442 |
| 2026-07-26 | $15.501,34 | $172,84 | $0,00001550 |
| 2026-07-25 | $15.992,43 | $149,82 | $0,00001550 |
| 2026-07-24 | $16.042,80 | $70,57 | $0,00001600 |
| 2026-07-23 | $16.773,46 | $356,00 | $0,00001605 |
| 2026-07-22 | $16.809,89 | $247,14 | $0,00001678 |
| 2026-07-21 | $17.355,84 | $320,87 | $0,00001681 |
| 2026-07-20 | $17.525,35 | $1.912,02 | $0,00001736 |
| 2026-07-19 | $18.670,59 | $1.376,78 | $0,00001753 |
| 2026-07-18 | $20.038 | $2.433,86 | $0,00001867 |
| 2026-07-17 | $18.903,27 | $918,01 | $0,00002004 |
| 2026-07-16 | $19.677,92 | $681,10 | $0,00001891 |
| 2026-07-15 | $20.421 | $1.232,21 | $0,00001968 |
| 2026-07-14 | $18.347,20 | $656,15 | $0,00002043 |
| 2026-07-13 | $19.267,70 | $567,91 | $0,00001835 |
| 2026-07-12 | $19.721,72 | $361,19 | $0,00001927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
