BOURSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $502.611 | $8.572,35 | N/A |
| 2026-09-08 | $505.842 | $2.536,09 | $5,03 |
| 2026-09-07 | $536.407 | $2.402,86 | $5,06 |
| 2026-09-06 | $530.206 | $3.481,02 | $5,36 |
| 2026-09-05 | $509.234 | $9.844,44 | $5,30 |
| 2026-09-04 | $458.822 | $3.871,39 | $5,09 |
| 2026-09-03 | $404.248 | $3.914,89 | $4,59 |
| 2026-09-02 | $472.590 | $3.218,02 | $4,04 |
| 2026-09-01 | $448.317 | $7.495,69 | $4,73 |
| 2026-08-31 | $398.304 | $1.977,53 | $4,48 |
| 2026-08-30 | $404.054 | $5.752,47 | $3,98 |
| 2026-08-29 | $498.644 | $8.820,99 | $4,04 |
| 2026-08-28 | $476.735 | $2.338,23 | $4,99 |
| 2026-08-27 | $0,000000000000000000 | $1.796,72 | $4,77 |
| 2026-08-26 | -$1,000 | $3.927,04 | $5,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
