Boysclubbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $23.241 | $104,61 | N/A |
| 2026-04-10 | $24.612 | $50,11 | $0,00023241 |
| 2026-04-09 | $24.674 | $50,24 | $0,00024612 |
| 2026-04-08 | $24.633 | $371,98 | $0,00024674 |
| 2026-04-07 | $29.256 | $181,72 | $0,00024633 |
| 2026-04-06 | $26.378 | $26,97 | $0,00029256 |
| 2026-04-05 | $26.487 | $53,27 | $0,00026378 |
| 2026-04-04 | $26.211 | $1,26 | $0,00026487 |
| 2026-04-03 | $26.308 | $11,35 | $0,00026211 |
| 2026-04-02 | $27.737 | $13,92 | $0,00026321 |
| 2026-04-01 | $27.352 | $2,73 | $0,00027737 |
| 2026-03-31 | $26.419 | $2,64 | $0,00027352 |
| 2026-03-30 | $26.079 | $98,29 | $0,00026400 |
| 2026-03-29 | $28.921 | $11,05 | $0,00026079 |
| 2026-03-28 | $29.307 | $17,74 | $0,00028921 |
| 2026-03-27 | $29.558 | $17,85 | $0,00029307 |
| 2026-03-26 | $31.465 | $118,97 | $0,00029558 |
| 2026-03-25 | $34.959 | $137,36 | $0,00031465 |
| 2026-03-24 | $37.626 | $123,40 | $0,00034959 |
| 2026-03-23 | $32.532 | $44,15 | $0,00037673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
