Boysclubbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $96.013 | $4.186,70 | N/A |
| 2026-06-01 | $78.141 | $4.292,62 | $0,00096091 |
| 2026-05-31 | $18.198,10 | $1,30 | $0,00078255 |
| 2026-05-30 | $18.159,62 | $1,90 | $0,00018207 |
| 2026-05-29 | $18.133,56 | $16,25 | $0,00018160 |
| 2026-05-28 | $17.931,12 | $23,78 | $0,00018146 |
| 2026-05-27 | $17.990,91 | $1,17 | $0,00017917 |
| 2026-05-26 | $18.310,53 | $23,98 | $0,00017989 |
| 2026-05-25 | $17.723,11 | $5,36 | $0,00018311 |
| 2026-05-24 | $17.791,34 | $12,71 | $0,00017722 |
| 2026-05-23 | $17.063,35 | $34,90 | $0,00017791 |
| 2026-05-22 | $16.890,79 | $55,05 | $0,00017078 |
| 2026-05-21 | $18.041,59 | $36,22 | $0,00016893 |
| 2026-05-20 | $17.892,62 | $36,13 | $0,00018042 |
| 2026-05-19 | $17.259,10 | $1,15 | $0,00017893 |
| 2026-05-18 | $17.176,98 | $19,06 | $0,00017258 |
| 2026-05-17 | $17.327,73 | $9,97 | $0,00017161 |
| 2026-05-16 | $17.327,73 | $9,97 | $0,00017312 |
| 2026-05-14 | $18.152,96 | $1,54 | $0,00017312 |
| 2026-05-13 | $18.201,65 | $25,29 | $0,00018153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
