Boysclubbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $49.143 | $183,05 | N/A |
| 2026-07-17 | $49.182 | $183,20 | $0,00049182 |
| 2026-07-16 | $50.162 | $131,88 | $0,00050162 |
| 2026-07-15 | $57.220 | $22,71 | $0,00057220 |
| 2026-07-14 | $55.503 | $128,66 | $0,00055503 |
| 2026-07-13 | $47.879 | $152,44 | $0,00047879 |
| 2026-07-12 | $57.783 | $145,51 | $0,00057783 |
| 2026-07-11 | $60.289 | $19,36 | $0,00060289 |
| 2026-07-10 | $59.738 | $1,56 | $0,00059738 |
| 2026-07-09 | $58.126 | $283,85 | $0,00058126 |
| 2026-07-07 | $58.098 | $4,17 | $0,00058098 |
| 2026-07-06 | $58.361 | $4,19 | $0,00058361 |
| 2026-07-05 | $57.989 | $208,79 | $0,00057989 |
| 2026-07-04 | $67.665 | $9,80 | $0,00067665 |
| 2026-07-03 | $66.363 | $20,15 | $0,00066363 |
| 2026-07-02 | $63.082 | $703,90 | $0,00063082 |
| 2026-07-01 | $39.160 | $568,50 | $0,00039160 |
| 2026-06-30 | $50.945 | $1,93 | $0,00050945 |
| 2026-06-29 | $52.272 | $2,27 | $0,00052272 |
| 2026-06-28 | $51.022 | $120,01 | $0,00051022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
