$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.115,67 | $25,04 | N/A |
| 2026-05-18 | $4.943,46 | $154,30 | $0,00001535 |
| 2026-05-17 | $5.355,87 | $17,22 | $0,00001483 |
| 2026-05-16 | $5.493,84 | $25,06 | $0,00001606 |
| 2026-05-15 | $5.688,03 | $45,56 | $0,00001649 |
| 2026-05-14 | $5.693,59 | $24,86 | $0,00001708 |
| 2026-05-13 | $5.952,39 | $29,70 | $0,00001708 |
| 2026-05-12 | $6.276,24 | $95,57 | $0,00001785 |
| 2026-05-11 | $6.744,81 | $24,86 | $0,00001884 |
| 2026-05-10 | $6.836,98 | $24,98 | $0,00002024 |
| 2026-05-09 | $6.917,74 | $53,20 | $0,00002052 |
| 2026-05-08 | $6.761,82 | $25,92 | $0,00002076 |
| 2026-05-07 | $6.393,44 | $121,24 | $0,00002032 |
| 2026-05-06 | $6.401,66 | $121,41 | $0,00001918 |
| 2026-05-05 | $5.536,18 | $2,10 | $0,00001921 |
| 2026-05-04 | $5.536,18 | $2,10 | $0,00001663 |
| 2026-05-03 | $5.408,17 | $49,15 | $0,00001663 |
| 2026-05-02 | $5.408,17 | $49,15 | $0,00001625 |
| 2026-04-27 | $5.411,53 | $2,61 | $0,00001625 |
| 2026-04-26 | $5.411,53 | $2,61 | $0,00001624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
