$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.878,51 | $5,23 | N/A |
| 2026-03-25 | $5.832,70 | $224,20 | $0,00001764 |
| 2026-03-24 | $5.795,63 | $1,81 | $0,00001750 |
| 2026-03-23 | $5.795,63 | $1,81 | $0,00001739 |
| 2026-03-19 | $6.709,45 | $42,01 | $0,00001739 |
| 2026-03-18 | $6.722,81 | $153,06 | $0,00002013 |
| 2026-03-17 | $6.883,50 | $2,09 | $0,00002014 |
| 2026-03-16 | $6.374,24 | $111,14 | $0,00002057 |
| 2026-03-15 | $6.288,43 | $77,43 | $0,00001908 |
| 2026-03-14 | $6.329,33 | $423,04 | $0,00001887 |
| 2026-03-13 | $6.309,36 | $4,90 | $0,00001901 |
| 2026-03-12 | $6.212,86 | $267,39 | $0,00001893 |
| 2026-03-11 | $5.961,21 | $36,52 | $0,00001862 |
| 2026-03-10 | $5.740,16 | $34,34 | $0,00001789 |
| 2026-03-09 | $5.555,63 | $39,52 | $0,00001717 |
| 2026-03-08 | $5.685,46 | $40,45 | $0,00001667 |
| 2026-03-07 | $5.932,02 | $232,16 | $0,00001706 |
| 2026-03-06 | $6.351,04 | $98,84 | $0,00001785 |
| 2026-03-05 | $6.552,76 | $5,21 | $0,00001906 |
| 2026-03-04 | $6.459,32 | $5,11 | $0,00001976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
