Brasa Staked FOGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $1.313.253 | $4.724,12 | N/A |
| 2026-06-20 | $1.252.372 | $1.032,08 | $0,01889211 |
| 2026-06-19 | $1.296.124 | $1.518,52 | $0,01801152 |
| 2026-06-18 | $1.281.329 | $789,97 | $0,01863518 |
| 2026-06-17 | $1.327.547 | $3.132,49 | $0,01842207 |
| 2026-06-16 | $1.327.154 | $5.248,09 | $0,01908725 |
| 2026-06-15 | $1.299.430 | $3.361,06 | $0,01910023 |
| 2026-06-14 | $1.291.814 | $1.815,10 | $0,01867279 |
| 2026-06-13 | $1.237.116 | $859,76 | $0,01856175 |
| 2026-06-12 | $1.261.682 | $907,90 | $0,01777834 |
| 2026-06-11 | $1.114.394 | $688,96 | $0,01813202 |
| 2026-06-10 | $1.155.613 | $11.270,53 | $0,01592226 |
| 2026-06-09 | $1.149.769 | $1.418,51 | $0,01662090 |
| 2026-06-08 | $1.157.593 | $7.841,86 | $0,01655726 |
| 2026-06-07 | $1.156.963 | $9.772,69 | $0,01666469 |
| 2026-06-06 | $1.145.609 | $18.536,79 | $0,01680484 |
| 2026-06-05 | $1.268.739 | $4.847,85 | $0,01654335 |
| 2026-06-04 | $1.424.351 | $2.283,92 | $0,01807415 |
| 2026-06-03 | $1.355.917 | $5.775,27 | $0,02043527 |
| 2026-06-02 | $1.459.393 | $5.692,14 | $0,01944653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
