Brasa Staked FOGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $1.962.507 | $1.548,05 | N/A |
| 2026-04-18 | $1.941.302 | $2.164,77 | $0,02858421 |
| 2026-04-17 | $1.869.928 | $6.104,56 | $0,02823188 |
| 2026-04-16 | $1.812.377 | $2.983,20 | $0,02737655 |
| 2026-04-15 | $1.817.293 | $2.767,15 | $0,02640990 |
| 2026-04-14 | $1.752.483 | $779,82 | $0,02642218 |
| 2026-04-13 | $1.634.782 | $281,31 | $0,02530793 |
| 2026-04-12 | $1.685.246 | $314,97 | $0,02375427 |
| 2026-04-11 | $1.739.380 | $1.627,51 | $0,02434666 |
| 2026-04-10 | $1.842.082 | $2.379,47 | $0,02527492 |
| 2026-04-09 | $1.838.049 | $212,98 | $0,02674602 |
| 2026-04-08 | $1.790.061 | $14.226,71 | $0,02666557 |
| 2026-04-07 | $1.786.539 | $2.376,37 | $0,02596651 |
| 2026-04-06 | $1.866.211 | $1.008,00 | $0,02591771 |
| 2026-04-05 | $1.688.251 | $778,67 | $0,02703443 |
| 2026-04-04 | $1.630.082 | $1.152,17 | $0,02445683 |
| 2026-04-03 | $1.640.798 | $2.523,47 | $0,02361124 |
| 2026-04-02 | $1.604.727 | $24.731 | $0,02376109 |
| 2026-04-01 | $1.638.429 | $42.944 | $0,02324551 |
| 2026-03-31 | $1.648.217 | $10.829,62 | $0,02364667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
