Brazil Carbon Asset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $60.783 | N/A |
| 2026-06-17 | $0,000000000000000000 | $23.933 | $1,72 |
| 2026-06-16 | $0,000000000000000000 | $3.967,06 | $6,52 |
| 2026-06-15 | $0,000000000000000000 | $1.604,39 | $7,02 |
| 2026-06-14 | $0,000000000000000000 | $1.633,29 | $7,13 |
| 2026-06-13 | $0,000000000000000000 | $7.849,14 | $7,37 |
| 2026-06-12 | $0,000000000000000000 | $12.455,96 | $6,92 |
| 2026-06-11 | $0,000000000000000000 | $11.224,18 | $7,08 |
| 2026-06-10 | $0,000000000000000000 | $10.498,24 | $7,19 |
| 2026-06-09 | $0,000000000000000000 | $21.129 | $7,73 |
| 2026-06-08 | $0,000000000000000000 | $45.248 | $7,89 |
| 2026-06-07 | $0,000000000000000000 | $6.610,90 | $9,22 |
| 2026-06-06 | $0,000000000000000000 | $51.068 | $7,53 |
| 2026-06-05 | $0,000000000000000000 | $14.277,75 | $8,09 |
| 2026-06-04 | $0,000000000000000000 | $63.450 | $8,25 |
| 2026-06-03 | $0,000000000000000000 | $7.454,38 | $8,88 |
| 2026-06-02 | $0,000000000000000000 | $26.752 | $9,41 |
| 2026-06-01 | $0,000000000000000000 | $26.432 | $9,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
