Brazil Carbon Asset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $5.513,28 | N/A |
| 2026-08-03 | $0,000000000000000000 | $2.944,81 | $3,68 |
| 2026-08-02 | $0,000000000000000000 | $2.431,89 | $3,68 |
| 2026-08-01 | $0,000000000000000000 | $1.119,42 | $3,60 |
| 2026-07-31 | $0,000000000000000000 | $20.481 | $3,70 |
| 2026-07-30 | $0,000000000000000000 | $42.434 | $3,56 |
| 2026-07-29 | $0,000000000000000000 | $35.423 | $3,52 |
| 2026-07-28 | $0,000000000000000000 | $80.579 | $3,28 |
| 2026-07-27 | $0,000000000000000000 | $6.079,98 | $3,04 |
| 2026-07-26 | $0,000000000000000000 | $1.417,78 | $3,02 |
| 2026-07-25 | $0,000000000000000000 | $68.293 | $2,92 |
| 2026-07-24 | $0,000000000000000000 | $6.630,78 | $2,89 |
| 2026-07-23 | $0,000000000000000000 | $4.534,19 | $2,87 |
| 2026-07-22 | $0,000000000000000000 | $1.416,66 | $2,95 |
| 2026-07-21 | $0,000000000000000000 | $34.947 | $2,95 |
| 2026-07-20 | $0,000000000000000000 | $3.077,12 | $2,94 |
| 2026-07-19 | $0,000000000000000000 | $15.125,35 | $2,75 |
| 2026-07-18 | $0,000000000000000000 | $1.861,42 | $2,67 |
| 2026-07-17 | $0,000000000000000000 | $3.287,27 | $2,57 |
| 2026-07-16 | $0,000000000000000000 | $1.209,52 | $2,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
