Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $431.110 | $42,06 | N/A |
| 2026-03-22 | $431.105 | $88,18 | $0,999181 |
| 2026-03-21 | $431.744 | $6,45 | $0,999195 |
| 2026-03-20 | $431.667 | $28,58 | $0,999320 |
| 2026-03-19 | $431.684 | $88,74 | $0,999117 |
| 2026-03-18 | $430.140 | $17,29 | $0,999179 |
| 2026-03-17 | $430.428 | $70,65 | $0,999108 |
| 2026-03-16 | $430.432 | $106,78 | $0,999786 |
| 2026-03-15 | $430.079 | $8,88 | $0,999823 |
| 2026-03-14 | $429.549 | $995,81 | $0,999002 |
| 2026-03-13 | $430.382 | $2,37 | $0,998990 |
| 2026-03-12 | $430.399 | $2,73 | $0,999804 |
| 2026-03-11 | $431.527 | $2,76 | $0,999769 |
| 2026-03-10 | $431.658 | $15,79 | $1,000 |
| 2026-03-09 | $431.324 | $4,08 | $1,000 |
| 2026-03-08 | $431.730 | $5,52 | $0,999236 |
| 2026-03-07 | $431.372 | $11,53 | $1,000 |
| 2026-03-06 | $432.918 | $12,01 | $0,999328 |
| 2026-03-05 | $433.243 | $1.192,96 | $0,999206 |
| 2026-03-04 | $433.775 | $844,72 | $0,999993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
