Breakout Bro by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $17.950,67 | $28,08 | N/A |
| 2026-04-12 | $19.013,92 | $55,88 | $0,00001795 |
| 2026-04-11 | $19.120,96 | $15,40 | $0,00001901 |
| 2026-04-10 | $19.120,96 | $15,40 | $0,00001912 |
| 2026-04-08 | $18.149,36 | $1,062 | $0,00001912 |
| 2026-04-07 | $18.149,36 | $1,062 | $0,00001815 |
| 2026-04-06 | $18.149,36 | $1,062 | $0,00001815 |
| 2026-04-05 | $17.646,18 | $3,75 | $0,00001815 |
| 2026-04-04 | $17.642,55 | $3,75 | $0,00001765 |
| 2026-04-03 | $17.521,54 | $17,95 | $0,00001764 |
| 2026-04-02 | $18.573,05 | $4,71 | $0,00001751 |
| 2026-04-01 | $17.838,01 | $12,57 | $0,00001857 |
| 2026-03-31 | $17.917,28 | $13,83 | $0,00001784 |
| 2026-03-30 | $18.359,55 | $1,63 | $0,00001792 |
| 2026-03-29 | $18.294,04 | $1,62 | $0,00001836 |
| 2026-03-28 | $19.293,63 | $2,94 | $0,00001829 |
| 2026-03-27 | $19.553,88 | $7,74 | $0,00001929 |
| 2026-03-26 | $20.542 | $1,88 | $0,00001957 |
| 2026-03-25 | $20.388 | $1,17 | $0,00002054 |
| 2026-03-24 | $18.958,39 | $27,45 | $0,00002039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
