Breakout Bro by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $21.117 | $19,57 | N/A |
| 2026-05-27 | $21.659 | $19,97 | $0,00002112 |
| 2026-05-26 | $20.555 | $111,87 | $0,00002165 |
| 2026-05-25 | $19.882,51 | $162,15 | $0,00002056 |
| 2026-05-24 | $20.144 | $159,30 | $0,00001988 |
| 2026-05-23 | $19.817,15 | $13,99 | $0,00002015 |
| 2026-05-22 | $20.764 | $20,37 | $0,00001982 |
| 2026-05-21 | $19.659,95 | $71,79 | $0,00002076 |
| 2026-05-20 | $19.299,72 | $142,21 | $0,00001966 |
| 2026-05-19 | $20.067 | $2,22 | $0,00001930 |
| 2026-05-18 | $20.269 | $40,14 | $0,00002007 |
| 2026-05-17 | $20.184 | $41,09 | $0,00002027 |
| 2026-05-16 | $20.184 | $41,09 | $0,00002017 |
| 2026-05-10 | $25.561 | $2,18 | $0,00002017 |
| 2026-05-09 | $25.822 | $3,03 | $0,00002556 |
| 2026-05-08 | $25.403 | $1,27 | $0,00002582 |
| 2026-05-07 | $23.973 | $1,30 | $0,00002540 |
| 2026-05-06 | $20.426 | $3,90 | $0,00002397 |
| 2026-05-05 | $20.358 | $3,89 | $0,00002043 |
| 2026-05-04 | $20.964 | $21,64 | $0,00002037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
