Breakout Bro by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $16.298,39 | $56,92 | $0,00001630 |
| 2026-07-12 | $16.606,17 | $19,55 | $0,00001661 |
| 2026-07-11 | $16.413,64 | $19,37 | $0,00001641 |
| 2026-07-10 | $16.866,38 | $168,24 | $0,00001687 |
| 2026-07-06 | $16.062,90 | $49,78 | $0,00001606 |
| 2026-07-05 | $16.407,84 | $50,84 | $0,00001641 |
| 2026-07-04 | $16.547,35 | $1,049 | $0,00001655 |
| 2026-07-01 | $16.000,30 | $21,62 | $0,00001600 |
| 2026-06-30 | $15.246,21 | $20,21 | $0,00001525 |
| 2026-06-29 | $15.884,05 | $1,47 | $0,00001588 |
| 2026-06-27 | $15.460,55 | $1,67 | $0,00001546 |
| 2026-06-26 | $15.330,95 | $1,66 | $0,00001533 |
| 2026-06-25 | $15.115,46 | $355,52 | $0,00001512 |
| 2026-06-23 | $17.899,86 | $4,34 | $0,00001790 |
| 2026-06-22 | $18.829,72 | $4,37 | $0,00001883 |
| 2026-06-16 | $19.861,06 | $18,58 | $0,00001986 |
| 2026-06-15 | $21.394 | $1,74 | $0,00002139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
