BREPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $13.644,30 | $1,28 | $0,000000000032433 |
| 2026-06-25 | $12.563,46 | $1,49 | $0,000000000029864 |
| 2026-06-24 | $12.944,00 | $58,07 | $0,000000000030768 |
| 2026-06-23 | $12.882,35 | $57,79 | $0,000000000030622 |
| 2026-06-16 | $14.041,60 | $17,96 | $0,000000000033378 |
| 2026-06-15 | $14.037,56 | $22,69 | $0,000000000033368 |
| 2026-06-12 | $13.206,68 | $259,19 | $0,000000000031393 |
| 2026-06-11 | $13.211,88 | $259,29 | $0,000000000031405 |
| 2026-06-10 | $12.927,92 | $253,72 | $0,000000000030730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
