BREPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.662,07 | $1,78 | N/A |
| 2026-05-24 | $15.682,00 | $1,79 | $0,000000000037230 |
| 2026-05-23 | $15.942,69 | $277,71 | $0,000000000037275 |
| 2026-05-22 | $15.942,69 | $277,71 | $0,000000000037897 |
| 2026-05-20 | $15.648,92 | $71,41 | $0,000000000037897 |
| 2026-05-19 | $15.648,92 | $71,41 | $0,000000000037181 |
| 2026-05-17 | $17.012,40 | $434,19 | $0,000000000037181 |
| 2026-05-16 | $18.544,07 | $439,86 | $0,000000000040439 |
| 2026-05-15 | $18.544,07 | $439,86 | $0,000000000040967 |
| 2026-05-14 | $18.544,07 | $1,92 | $0,000000000040967 |
| 2026-05-13 | $18.360,97 | $1,90 | $0,000000000044080 |
| 2026-05-12 | $18.360,97 | $1,90 | $0,000000000043646 |
| 2026-05-11 | $19.277,81 | $6,94 | $0,000000000043646 |
| 2026-05-10 | $19.277,81 | $6,94 | $0,000000000045824 |
| 2026-04-27 | $18.853,53 | $58,40 | $0,000000000045824 |
| 2026-04-26 | $18.853,53 | $58,40 | $0,000000000044816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
