Brett Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $120.763 | $679,42 | N/A |
| 2026-06-28 | $118.352 | $41,76 | $0,00012075 |
| 2026-06-27 | $120.997 | $63,25 | $0,00011835 |
| 2026-06-26 | $115.014 | $609,99 | $0,00012036 |
| 2026-06-25 | $119.554 | $111,24 | $0,00011501 |
| 2026-06-24 | $123.711 | $420,47 | $0,00011954 |
| 2026-06-23 | $127.384 | $1.144,98 | $0,00012325 |
| 2026-06-22 | $137.376 | $65,66 | $0,00012743 |
| 2026-06-21 | $138.680 | $179,18 | $0,00013738 |
| 2026-06-20 | $131.440 | $435,02 | $0,00013868 |
| 2026-06-19 | $129.991 | $3,32 | $0,00013144 |
| 2026-06-18 | $134.998 | $504,22 | $0,00012996 |
| 2026-06-17 | $137.595 | $136,29 | $0,00013561 |
| 2026-06-16 | $137.589 | $64,23 | $0,00013738 |
| 2026-06-15 | $130.506 | $292,46 | $0,00013690 |
| 2026-06-14 | $129.629 | $755,56 | $0,00013146 |
| 2026-06-13 | $122.086 | $252,47 | $0,00013024 |
| 2026-06-12 | $117.995 | $5,91 | $0,00012212 |
| 2026-06-11 | $113.408 | $11,22 | $0,00011799 |
| 2026-06-10 | $116.903 | $76,17 | $0,00011294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
