Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $170.338 | $904,25 | N/A |
| 2026-03-25 | $173.696 | $1.995,86 | $0,00017034 |
| 2026-03-24 | $181.059 | $3.820,35 | $0,00017370 |
| 2026-03-23 | $167.510 | $4.300,13 | $0,00018018 |
| 2026-03-22 | $192.383 | $3.642,43 | $0,00016751 |
| 2026-03-21 | $165.882 | $1.145,74 | $0,00019238 |
| 2026-03-20 | $164.439 | $6.046,60 | $0,00016672 |
| 2026-03-19 | $210.874 | $2.702,94 | $0,00016444 |
| 2026-03-18 | $232.521 | $122.495 | $0,00020982 |
| 2026-03-17 | $268.694 | $285.715 | $0,00023252 |
| 2026-03-16 | $132.330 | $55,78 | $0,00026163 |
| 2026-03-15 | $127.415 | $54,27 | $0,00013233 |
| 2026-03-14 | $127.794 | $841,52 | $0,00012741 |
| 2026-03-13 | $120.494 | $2,61 | $0,00012779 |
| 2026-03-12 | $119.990 | $83,30 | $0,00012049 |
| 2026-03-11 | $118.848 | $116,29 | $0,00011937 |
| 2026-03-10 | $117.734 | $1.543,01 | $0,00011948 |
| 2026-03-09 | $104.145 | $59,34 | $0,00011773 |
| 2026-03-08 | $105.757 | $163,54 | $0,00010419 |
| 2026-03-07 | $107.451 | $721,91 | $0,00010576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
