Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $200.369 | $2.350,69 | N/A |
| 2026-05-12 | $208.449 | $1.079,62 | $0,00020130 |
| 2026-05-11 | $202.498 | $577,69 | $0,00020845 |
| 2026-05-10 | $194.088 | $958,70 | $0,00020250 |
| 2026-05-09 | $189.141 | $1.357,17 | $0,00019506 |
| 2026-05-08 | $174.838 | $196,88 | $0,00018924 |
| 2026-05-07 | $174.483 | $1.384,59 | $0,00017484 |
| 2026-05-06 | $159.763 | $264,86 | $0,00017475 |
| 2026-05-05 | $154.736 | $1.281,51 | $0,00015976 |
| 2026-05-04 | $161.196 | $4.021,08 | $0,00015474 |
| 2026-05-03 | $157.939 | $861,28 | $0,00016118 |
| 2026-05-02 | $152.361 | $197,50 | $0,00015794 |
| 2026-05-01 | $151.506 | $457,85 | $0,00015240 |
| 2026-04-30 | $153.082 | $744,03 | $0,00015151 |
| 2026-04-29 | $159.197 | $159,63 | $0,00015387 |
| 2026-04-28 | $164.392 | $1.679,27 | $0,00015920 |
| 2026-04-27 | $163.895 | $1.192,78 | $0,00016440 |
| 2026-04-26 | $162.939 | $395,25 | $0,00016472 |
| 2026-04-25 | $158.816 | $182,92 | $0,00016294 |
| 2026-04-24 | $158.981 | $2.267,11 | $0,00015803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
