Brian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.018,54 | $5,58 | N/A |
| 2026-03-23 | $6.714,84 | $2,61 | $0,00000706 |
| 2026-03-22 | $6.910,47 | $1,19 | $0,00000673 |
| 2026-03-21 | $6.798,96 | $10,10 | $0,00000692 |
| 2026-03-20 | $6.798,96 | $10,10 | $0,00000684 |
| 2026-03-19 | $6.911,25 | $7,82 | $0,00000684 |
| 2026-03-18 | $7.316,81 | $24,42 | $0,00000692 |
| 2026-03-17 | $7.316,81 | $24,42 | $0,00000733 |
| 2026-03-16 | $6.679,45 | $1,44 | $0,00000733 |
| 2026-03-15 | $6.679,45 | $1,44 | $0,00000669 |
| 2026-03-14 | $6.744,25 | $2,92 | $0,00000669 |
| 2026-03-13 | $6.630,63 | $4,53 | $0,00000676 |
| 2026-03-12 | $6.630,63 | $4,53 | $0,00000664 |
| 2026-03-11 | $6.662,50 | $1,32 | $0,00000664 |
| 2026-03-10 | $6.531,26 | $2,49 | $0,00000667 |
| 2026-03-09 | $6.531,26 | $2,49 | $0,00000654 |
| 2026-03-08 | $6.451,43 | $1,60 | $0,00000654 |
| 2026-03-07 | $6.480,66 | $3,11 | $0,00000646 |
| 2026-03-06 | $6.789,85 | $2,76 | $0,00000648 |
| 2026-03-05 | $7.039,45 | $93,13 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
