Bridged BTC (Superposition) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $39.613 | $6,39 | N/A |
| 2026-05-29 | $39.662 | $12,81 | $72.952 |
| 2026-05-28 | $39.662 | $12,81 | $73.042 |
| 2026-05-25 | $40.849 | $3,71 | $73.042 |
| 2026-05-24 | $41.366 | $56,48 | $75.228 |
| 2026-05-23 | $41.366 | $56,48 | $76.180 |
| 2026-05-22 | $40.937 | $3,60 | $76.180 |
| 2026-05-21 | $41.009 | $4,62 | $75.391 |
| 2026-05-20 | $40.797 | $6,84 | $75.523 |
| 2026-05-19 | $40.729 | $6,85 | $75.133 |
| 2026-05-18 | $38.996 | $4,53 | $75.008 |
| 2026-05-17 | $40.387 | $172,09 | $71.816 |
| 2026-05-16 | $42.889 | $19,00 | $74.378 |
| 2026-05-15 | $43.395 | $144,46 | $78.985 |
| 2026-05-14 | $39.421 | $42,40 | $79.926 |
| 2026-05-13 | $39.421 | $42,40 | $72.598 |
| 2026-05-12 | $41.708 | $2,30 | $72.598 |
| 2026-05-11 | $41.708 | $2,30 | $76.810 |
| 2026-05-10 | $41.714 | $6,58 | $76.810 |
| 2026-05-09 | $41.714 | $6,58 | $76.822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
