Bridged Dai Stablecoin (Hashport) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $64.160 | $151,28 | N/A |
| 2026-06-01 | $64.521 | $339,70 | $0,985056 |
| 2026-05-31 | $63.760 | $234,12 | $0,990590 |
| 2026-05-30 | $68.782 | $30,46 | $0,978914 |
| 2026-05-29 | $68.782 | $30,46 | $1,057 |
| 2026-05-27 | $63.753 | $3,03 | $1,057 |
| 2026-05-26 | $63.753 | $3,03 | $0,978775 |
| 2026-05-24 | $60.592 | $8,46 | $0,978775 |
| 2026-05-23 | $61.912 | $121,92 | $0,930253 |
| 2026-05-22 | $64.840 | $11,52 | $0,950561 |
| 2026-05-21 | $59.894 | $917,55 | $0,995485 |
| 2026-05-20 | $64.514 | $6,52 | $0,919552 |
| 2026-05-19 | $63.645 | $7,05 | $0,990488 |
| 2026-05-18 | $64.441 | $7,14 | $0,977147 |
| 2026-05-17 | $62.695 | $7,47 | $0,989372 |
| 2026-05-16 | $64.605 | $14,92 | $0,962554 |
| 2026-05-15 | $64.185 | $198,23 | $0,991876 |
| 2026-05-14 | $64.175 | $7,49 | $0,985343 |
| 2026-05-13 | $63.648 | $25,16 | $0,985256 |
| 2026-05-12 | $65.068 | $205,41 | $0,977193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
