Bridged Dai Stablecoin (Hashport) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $64.932 | $103,27 | N/A |
| 2026-04-13 | $64.659 | $113,71 | $0,996896 |
| 2026-04-12 | $65.236 | $20,77 | $0,992718 |
| 2026-04-11 | $65.402 | $44,53 | $0,992303 |
| 2026-04-10 | $64.707 | $184,70 | $1,004 |
| 2026-04-09 | $64.450 | $114,09 | $0,993451 |
| 2026-04-08 | $65.214 | $164,23 | $0,989507 |
| 2026-04-07 | $64.332 | $102,69 | $1,001 |
| 2026-04-06 | $64.332 | $102,69 | $0,987699 |
| 2026-04-05 | $64.353 | $45,49 | $0,987699 |
| 2026-04-04 | $64.025 | $172,12 | $0,988021 |
| 2026-04-03 | $64.450 | $20,28 | $0,982990 |
| 2026-04-02 | $64.800 | $183,94 | $0,990923 |
| 2026-04-01 | $66.698 | $60,37 | $0,994879 |
| 2026-03-31 | $66.698 | $60,37 | $1,024 |
| 2026-03-28 | $60.572 | $8,63 | $1,024 |
| 2026-03-27 | $60.572 | $8,63 | $0,929967 |
| 2026-03-20 | $63.735 | $28,12 | $0,929967 |
| 2026-03-19 | $64.640 | $383,52 | $0,969195 |
| 2026-03-18 | $64.983 | $264,39 | $0,988073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
