Bridged Ether (StarkGate) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $34.598.126 | $1.332.908 | N/A |
| 2026-07-13 | $32.102.783 | $1.453.795 | $1.804,47 |
| 2026-07-12 | $32.132.063 | $774.977 | $1.806,11 |
| 2026-07-11 | $31.369.091 | $731.108 | $1.763,23 |
| 2026-07-10 | $32.235.829 | $1.122.596 | $1.811,95 |
| 2026-07-09 | $30.981.926 | $51.829 | $1.741,46 |
| 2026-07-08 | $31.843.781 | $1.099.009 | $1.789,91 |
| 2026-07-07 | $32.263.871 | $1.600.861 | $1.813,52 |
| 2026-07-06 | $32.919.341 | $1.894.761 | $1.850,36 |
| 2026-07-05 | $32.359.275 | $844.926 | $1.818,88 |
| 2026-07-04 | $32.666.546 | $780.745 | $1.836,16 |
| 2026-07-03 | $31.315.100 | $1.376.982 | $1.760,19 |
| 2026-07-02 | $30.241.886 | $1.687.316 | $1.699,87 |
| 2026-07-01 | $28.141.158 | $345.739 | $1.581,79 |
| 2026-06-30 | $27.500.522 | $768.378 | $1.545,78 |
| 2026-06-29 | $28.309.107 | $1.800.211 | $1.591,23 |
| 2026-06-28 | $27.664.962 | $857.236 | $1.555,02 |
| 2026-06-27 | $28.211.948 | $160.803 | $1.585,77 |
| 2026-06-26 | $27.439.465 | $1.796.567 | $1.542,35 |
| 2026-06-25 | $27.543.199 | $2.136.786 | $1.548,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
