Bridged Ether (StarkGate) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $35.759.522 | $1.028.626 | N/A |
| 2026-05-29 | $35.685.002 | $1.276.588 | $2.010,15 |
| 2026-05-28 | $35.947.397 | $1.093.012 | $2.005,82 |
| 2026-05-27 | $36.862.791 | $1.395.602 | $2.020,54 |
| 2026-05-26 | $37.520.171 | $967.931 | $2.072,02 |
| 2026-05-25 | $37.357.563 | $1.252.260 | $2.109,00 |
| 2026-05-24 | $37.668.571 | $2.311.972 | $2.099,84 |
| 2026-05-23 | $36.663.133 | $2.663.230 | $2.117,50 |
| 2026-05-22 | $37.944.582 | $2.900.524 | $2.062,76 |
| 2026-05-21 | $37.830.806 | $2.716.645 | $2.132,81 |
| 2026-05-20 | $37.585.519 | $2.629.094 | $2.126,43 |
| 2026-05-19 | $37.906.860 | $4.786.120 | $2.112,44 |
| 2026-05-18 | $37.761.288 | $1.309.684 | $2.131,05 |
| 2026-05-17 | $38.771.564 | $906.916 | $2.123,21 |
| 2026-05-16 | $39.544.625 | $1.109.599 | $2.179,31 |
| 2026-05-15 | $40.694.218 | $1.773.165 | $2.222,01 |
| 2026-05-14 | $40.149.458 | $2.824.625 | $2.287,56 |
| 2026-05-13 | $40.496.644 | $3.044.362 | $2.257,24 |
| 2026-05-12 | $41.617.139 | $2.457.728 | $2.276,28 |
| 2026-05-11 | $42.207.524 | $2.847.059 | $2.339,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
