Bridged Ether (StarkGate) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $42.802.649 | $1.570.809 | N/A |
| 2026-04-07 | $40.294.368 | $1.094.323 | $2.251,68 |
| 2026-04-06 | $40.336.192 | $722.784 | $2.106,44 |
| 2026-04-05 | $39.445.593 | $510.468 | $2.110,37 |
| 2026-04-04 | $39.193.996 | $653.413 | $2.065,54 |
| 2026-04-03 | $39.540.706 | $928.937 | $2.052,80 |
| 2026-04-02 | $41.045.287 | $1.034.211 | $2.057,93 |
| 2026-04-01 | $40.300.415 | $1.226.705 | $2.140,06 |
| 2026-03-31 | $39.148.505 | $1.228.245 | $2.102,37 |
| 2026-03-30 | $38.318.981 | $947.571 | $2.022,84 |
| 2026-03-29 | $38.318.686 | $673.871 | $1.979,44 |
| 2026-03-28 | $38.265.410 | $893.788 | $1.992,95 |
| 2026-03-27 | $39.044.632 | $2.785.427 | $1.989,76 |
| 2026-03-26 | $40.728.271 | $2.862.152 | $2.060,26 |
| 2026-03-25 | $40.630.565 | $3.671.151 | $2.167,29 |
| 2026-03-24 | $40.448.541 | $6.649.929 | $2.157,78 |
| 2026-03-23 | $38.814.796 | $3.423.071 | $2.146,14 |
| 2026-03-22 | $40.212.330 | $1.326.047 | $2.056,51 |
| 2026-03-21 | $40.925.365 | $3.807.922 | $2.104,27 |
| 2026-03-20 | $42.438.914 | $4.632.186 | $2.145,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
