Bridged MAGA (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $261,98 | N/A |
| 2026-05-29 | $0,000000000000000000 | $154,03 | $0,03412581 |
| 2026-05-28 | $0,000000000000000000 | $3.164,85 | $0,03471295 |
| 2026-05-27 | $0,000000000000000000 | $2.122,19 | $0,03376206 |
| 2026-05-26 | $0,000000000000000000 | $22,36 | $0,03671173 |
| 2026-05-25 | $0,000000000000000000 | $25,23 | $0,03592317 |
| 2026-05-24 | $0,000000000000000000 | $32,89 | $0,03602717 |
| 2026-05-23 | $0,000000000000000000 | $180,12 | $0,03639469 |
| 2026-05-22 | $0,000000000000000000 | $414,95 | $0,03567173 |
| 2026-05-21 | $0,000000000000000000 | $1.116,63 | $0,03649236 |
| 2026-05-20 | $0,000000000000000000 | $1.753,62 | $0,03742300 |
| 2026-05-19 | $0,000000000000000000 | $435,03 | $0,03676568 |
| 2026-05-18 | $0,000000000000000000 | $1.751,07 | $0,03803615 |
| 2026-05-17 | $0,000000000000000000 | $178,96 | $0,03791918 |
| 2026-05-16 | $0,000000000000000000 | $244,74 | $0,03844977 |
| 2026-05-15 | $0,000000000000000000 | $452,02 | $0,04001563 |
| 2026-05-14 | $0,000000000000000000 | $128,80 | $0,04037665 |
| 2026-05-13 | $0,000000000000000000 | $428,46 | $0,03872090 |
| 2026-05-12 | $0,000000000000000000 | $411,37 | $0,04058986 |
| 2026-05-11 | $0,000000000000000000 | $514,71 | $0,04408939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
