Bridged MAGA (Wormhole) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $2,45 | N/A |
| 2026-07-14 | $0,000000000000000000 | $12,61 | $0,02654761 |
| 2026-07-13 | $0,000000000000000000 | $625,41 | $0,02636566 |
| 2026-07-12 | $0,000000000000000000 | $272,87 | $0,02574683 |
| 2026-07-11 | $0,000000000000000000 | $266,10 | $0,02581362 |
| 2026-07-10 | $0,000000000000000000 | $343,43 | $0,02548173 |
| 2026-07-09 | $0,000000000000000000 | $5,52 | $0,02571214 |
| 2026-07-08 | $0,000000000000000000 | $11,50 | $0,02517354 |
| 2026-07-07 | $0,000000000000000000 | $11,79 | $0,02581718 |
| 2026-07-06 | $0,000000000000000000 | $21,49 | $0,02631788 |
| 2026-07-05 | $0,000000000000000000 | $17,94 | $0,02675611 |
| 2026-07-04 | $0,000000000000000000 | $213,81 | $0,02693092 |
| 2026-07-03 | $0,000000000000000000 | $99,47 | $0,02528966 |
| 2026-07-02 | $0,000000000000000000 | $2,58 | $0,02565310 |
| 2026-07-01 | $0,000000000000000000 | $28,65 | $0,02439339 |
| 2026-06-30 | $0,000000000000000000 | $328,97 | $0,02301942 |
| 2026-06-29 | $0,000000000000000000 | $982,06 | $0,02364821 |
| 2026-06-28 | $0,000000000000000000 | $48,04 | $0,02475960 |
| 2026-06-27 | $0,000000000000000000 | $73,73 | $0,02368509 |
| 2026-06-26 | $0,000000000000000000 | $258,42 | $0,02457388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
