Bridged MAGA (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $349,46 | N/A |
| 2026-04-13 | $0,000000000000000000 | $116,97 | $0,04106030 |
| 2026-04-12 | $0,000000000000000000 | $378,65 | $0,03700550 |
| 2026-04-11 | $0,000000000000000000 | $43,94 | $0,03879065 |
| 2026-04-10 | $0,000000000000000000 | $467,40 | $0,03686964 |
| 2026-04-09 | $0,000000000000000000 | $223,06 | $0,03668720 |
| 2026-04-08 | $0,000000000000000000 | $220,72 | $0,03631875 |
| 2026-04-07 | $0,000000000000000000 | $54,12 | $0,03904118 |
| 2026-04-06 | $0,000000000000000000 | $902,09 | $0,03621004 |
| 2026-04-05 | $0,000000000000000000 | $203,76 | $0,03749925 |
| 2026-04-04 | $0,000000000000000000 | $387,91 | $0,03669881 |
| 2026-04-03 | $0,000000000000000000 | $124,56 | $0,03604195 |
| 2026-04-02 | $0,000000000000000000 | $244,15 | $0,03498575 |
| 2026-04-01 | $0,000000000000000000 | $268,65 | $0,03603199 |
| 2026-03-31 | $0,000000000000000000 | $38,96 | $0,03623946 |
| 2026-03-30 | $0,000000000000000000 | $110,17 | $0,03351923 |
| 2026-03-29 | $0,000000000000000000 | $47,41 | $0,03286411 |
| 2026-03-28 | $0,000000000000000000 | $1.881,89 | $0,03410360 |
| 2026-03-27 | $0,000000000000000000 | $265,23 | $0,03401377 |
| 2026-03-26 | $0,000000000000000000 | $65,49 | $0,03749781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
