Bridged USD Coin (Celer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $4,25 | N/A |
| 2026-05-28 | $0,000000000000000000 | $26,39 | $1,008 |
| 2026-05-27 | $0,000000000000000000 | $302,87 | $1,008 |
| 2026-05-26 | $0,000000000000000000 | $331,41 | $1,008 |
| 2026-05-25 | $0,000000000000000000 | $30,25 | $0,973727 |
| 2026-05-24 | $0,000000000000000000 | $387,61 | $0,976775 |
| 2026-05-23 | $0,000000000000000000 | $1.700,11 | $0,989541 |
| 2026-05-22 | $0,000000000000000000 | $149,40 | $1,008 |
| 2026-05-21 | $0,000000000000000000 | $149,40 | $1,068 |
| 2026-05-19 | $0,000000000000000000 | $175,89 | $1,068 |
| 2026-05-18 | $0,000000000000000000 | $467,05 | $0,994432 |
| 2026-05-17 | $0,000000000000000000 | $486,60 | $1,011 |
| 2026-05-16 | $0,000000000000000000 | $48,61 | $1,003 |
| 2026-05-15 | $0,000000000000000000 | $48,61 | $1,038 |
| 2026-05-12 | $0,000000000000000000 | $28,31 | $1,038 |
| 2026-05-11 | $0,000000000000000000 | $162,04 | $0,990485 |
| 2026-05-10 | $0,000000000000000000 | $162,04 | $0,996056 |
| 2026-05-09 | $0,000000000000000000 | $11,42 | $0,996056 |
| 2026-05-08 | $0,000000000000000000 | $142,36 | $1,003 |
| 2026-05-07 | $0,000000000000000000 | $67,93 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
