Bridged USD Coin (Celer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $9,07 | N/A |
| 2026-04-07 | $0,000000000000000000 | $2,18 | $1,002 |
| 2026-04-06 | $0,000000000000000000 | $1,023 | $0,926175 |
| 2026-04-05 | $0,000000000000000000 | $10,23 | $0,942429 |
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,940242 |
| 2026-04-03 | $0,000000000000000000 | $2,54 | $0,915221 |
| 2026-04-02 | $0,000000000000000000 | $1,15 | $0,906481 |
| 2026-04-01 | $0,000000000000000000 | $1,081 | $0,956934 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,938333 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,925257 |
| 2026-03-29 | $0,000000000000000000 | $0,960370 | $0,925257 |
| 2026-03-28 | $0,000000000000000000 | $1,73 | $0,915302 |
| 2026-03-27 | $0,000000000000000000 | $1,72 | $0,934160 |
| 2026-03-26 | $0,000000000000000000 | $3,69 | $0,966909 |
| 2026-03-25 | $0,000000000000000000 | $2,51 | $1,009 |
| 2026-03-24 | $0,000000000000000000 | $2,53 | $1,020 |
| 2026-03-23 | $0,000000000000000000 | $819,74 | $1,074 |
| 2026-03-22 | $0,000000000000000000 | $819,74 | $0,919107 |
| 2026-03-21 | $0,000000000000000000 | $70,05 | $0,919107 |
| 2026-03-20 | $0,000000000000000000 | $255,70 | $0,976683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
