Bridged USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $2.151.882 | N/A |
| 2026-05-29 | $0,000000000000000000 | $2.285.827 | $0,996961 |
| 2026-05-28 | $0,000000000000000000 | $3.189.982 | $0,998621 |
| 2026-05-27 | $0,000000000000000000 | $3.702.202 | $0,998350 |
| 2026-05-26 | $0,000000000000000000 | $2.287.474 | $0,999330 |
| 2026-05-25 | $0,000000000000000000 | $2.038.579 | $1,000 |
| 2026-05-24 | $0,000000000000000000 | $2.156.804 | $1,001 |
| 2026-05-23 | $0,000000000000000000 | $2.804.589 | $0,997783 |
| 2026-05-22 | $0,000000000000000000 | $886.636 | $1,001 |
| 2026-05-21 | $0,000000000000000000 | $1.839.557 | $0,999717 |
| 2026-05-20 | $0,000000000000000000 | $1.162.710 | $0,997905 |
| 2026-05-19 | $0,000000000000000000 | $3.040.798 | $1,000 |
| 2026-05-18 | $0,000000000000000000 | $2.494.450 | $1,001 |
| 2026-05-17 | $0,000000000000000000 | $4.560.321 | $0,998282 |
| 2026-05-16 | $0,000000000000000000 | $2.603.381 | $1,000 |
| 2026-05-15 | $0,000000000000000000 | $5.516.310 | $1,000 |
| 2026-05-14 | $0,000000000000000000 | $6.349.076 | $0,998401 |
| 2026-05-13 | $0,000000000000000000 | $4.272.378 | $1,001 |
| 2026-05-12 | $0,000000000000000000 | $10.742.976 | $0,997697 |
| 2026-05-11 | $0,000000000000000000 | $4.294.228 | $0,999062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
