Bridged USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $1.790.244 | N/A |
| 2026-07-14 | $0,000000000000000000 | $1.535.324 | $0,995937 |
| 2026-07-13 | $0,000000000000000000 | $1.540.927 | $1,000 |
| 2026-07-12 | $0,000000000000000000 | $320.725 | $0,989837 |
| 2026-07-11 | $0,000000000000000000 | $873.951 | $0,998457 |
| 2026-07-10 | $0,000000000000000000 | $1.141.187 | $1,005 |
| 2026-07-09 | $0,000000000000000000 | $1.553.398 | $1,002 |
| 2026-07-08 | $0,000000000000000000 | $1.998.752 | $1,001 |
| 2026-07-07 | $0,000000000000000000 | $1.970.579 | $0,996789 |
| 2026-07-06 | $0,000000000000000000 | $2.225.687 | $0,996367 |
| 2026-07-05 | $0,000000000000000000 | $1.051.442 | $0,996562 |
| 2026-07-04 | $0,000000000000000000 | $950.163 | $1,001 |
| 2026-07-03 | $0,000000000000000000 | $1.089.638 | $0,988686 |
| 2026-07-02 | $0,000000000000000000 | $1.832.691 | $0,999598 |
| 2026-07-01 | $0,000000000000000000 | $1.731.346 | $1,002 |
| 2026-06-30 | $0,000000000000000000 | $928.565 | $0,986185 |
| 2026-06-29 | $0,000000000000000000 | $2.006.689 | $0,998044 |
| 2026-06-28 | $0,000000000000000000 | $956.700 | $0,995816 |
| 2026-06-27 | $0,000000000000000000 | $846.659 | $0,993359 |
| 2026-06-26 | $0,000000000000000000 | $2.334.904 | $0,991535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
