Bridged USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $1.730.927 | N/A |
| 2026-08-28 | $0,000000000000000000 | $1.729.475 | $0,999955 |
| 2026-08-27 | $0,000000000000000000 | $1.592.145 | $1,000 |
| 2026-08-26 | $0,000000000000000000 | $2.782.406 | $0,999977 |
| 2026-08-25 | $0,000000000000000000 | $3.540.760 | $0,999866 |
| 2026-08-24 | $0,000000000000000000 | $2.000.462 | $0,999919 |
| 2026-08-23 | $0,000000000000000000 | $3.436.064 | $0,999897 |
| 2026-08-22 | $0,000000000000000000 | $5.575.326 | $0,999881 |
| 2026-08-21 | $0,000000000000000000 | $3.282.992 | $0,999916 |
| 2026-08-20 | $0,000000000000000000 | $2.333.612 | $0,999794 |
| 2026-08-19 | $0,000000000000000000 | $747.320 | $0,999676 |
| 2026-08-18 | $0,000000000000000000 | $582.791 | $0,999758 |
| 2026-08-17 | $0,000000000000000000 | $375.961 | $0,999669 |
| 2026-08-16 | $0,000000000000000000 | $526.506 | $0,999546 |
| 2026-08-15 | $0,000000000000000000 | $1.036.324 | $0,999975 |
| 2026-08-14 | $0,000000000000000000 | $1.282.635 | $1,004 |
| 2026-08-13 | $0,000000000000000000 | $84.258 | $0,998875 |
| 2026-08-12 | $0,000000000000000000 | $759.468 | $0,988588 |
| 2026-08-11 | $0,000000000000000000 | $653.475 | $0,998557 |
| 2026-08-10 | $0,000000000000000000 | $597.704 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
