Bridged USDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $2.923.546 | N/A |
| 2026-07-08 | $0,000000000000000000 | $3.260.490 | $1,000 |
| 2026-07-07 | $0,000000000000000000 | $2.146.835 | $1,001 |
| 2026-07-06 | $0,000000000000000000 | $3.112.913 | $0,999589 |
| 2026-07-05 | $0,000000000000000000 | $1.281.531 | $0,999569 |
| 2026-07-04 | $0,000000000000000000 | $1.948.557 | $0,999363 |
| 2026-07-03 | $0,000000000000000000 | $2.611.941 | $0,999505 |
| 2026-07-02 | $0,000000000000000000 | $5.186.565 | $0,999434 |
| 2026-07-01 | $0,000000000000000000 | $2.386.044 | $0,999364 |
| 2026-06-30 | $0,000000000000000000 | $2.231.272 | $0,999288 |
| 2026-06-29 | $0,000000000000000000 | $2.456.063 | $0,999559 |
| 2026-06-28 | $0,000000000000000000 | $982.995 | $0,995406 |
| 2026-06-27 | $0,000000000000000000 | $1.131.130 | $0,992996 |
| 2026-06-26 | $0,000000000000000000 | $653.090 | $0,989570 |
| 2026-06-25 | $0,000000000000000000 | $3.008.074 | $0,988437 |
| 2026-06-24 | $0,000000000000000000 | $4.619.793 | $0,985742 |
| 2026-06-23 | $0,000000000000000000 | $2.684.100 | $0,997840 |
| 2026-06-22 | $0,000000000000000000 | $1.529.745 | $0,999845 |
| 2026-06-21 | $0,000000000000000000 | $1.261.660 | $0,999836 |
| 2026-06-20 | $0,000000000000000000 | $1.366.921 | $0,999854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
