Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $4.126.314 | N/A |
| 2026-04-07 | $0,000000000000000000 | $4.776.957 | $0,998978 |
| 2026-04-06 | $0,000000000000000000 | $3.171.016 | $1,000 |
| 2026-04-05 | $0,000000000000000000 | $1.688.668 | $0,999651 |
| 2026-04-04 | $0,000000000000000000 | $3.761.928 | $1,000 |
| 2026-04-03 | $0,000000000000000000 | $5.261.448 | $1,000 |
| 2026-04-02 | $0,000000000000000000 | $7.571.511 | $0,999491 |
| 2026-04-01 | $0,000000000000000000 | $5.287.941 | $1,000 |
| 2026-03-31 | $0,000000000000000000 | $61.891.106 | $0,999453 |
| 2026-03-30 | $0,000000000000000000 | $6.846.553 | $0,999363 |
| 2026-03-29 | $0,000000000000000000 | $7.679.530 | $0,999654 |
| 2026-03-28 | $0,000000000000000000 | $5.608.163 | $0,999199 |
| 2026-03-27 | $0,000000000000000000 | $5.029.052 | $0,999046 |
| 2026-03-26 | $0,000000000000000000 | $5.418.901 | $0,999588 |
| 2026-03-25 | $0,000000000000000000 | $2.951.689 | $0,999912 |
| 2026-03-24 | $0,000000000000000000 | $19.907.290 | $0,999967 |
| 2026-03-23 | $0,000000000000000000 | $11.217.972 | $0,999967 |
| 2026-03-22 | $0,000000000000000000 | $3.160.192 | $0,999317 |
| 2026-03-21 | $0,000000000000000000 | $5.447.773 | $0,999821 |
| 2026-03-20 | $0,000000000000000000 | $2.839.583 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
