Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $0,000000000000000000 | $1.905.126 | N/A |
| 2026-05-24 | $0,000000000000000000 | $4.107.022 | $0,998995 |
| 2026-05-23 | $0,000000000000000000 | $2.904.922 | $0,998654 |
| 2026-05-22 | $0,000000000000000000 | $1.932.282 | $1,001 |
| 2026-05-21 | $0,000000000000000000 | $1.865.078 | $1,000 |
| 2026-05-20 | $0,000000000000000000 | $1.964.175 | $0,999361 |
| 2026-05-19 | $0,000000000000000000 | $3.300.094 | $0,997925 |
| 2026-05-18 | $0,000000000000000000 | $1.409.231 | $0,999048 |
| 2026-05-17 | $0,000000000000000000 | $1.288.470 | $1,001 |
| 2026-05-16 | $0,000000000000000000 | $2.714.077 | $0,998506 |
| 2026-05-15 | $0,000000000000000000 | $2.350.988 | $1,000 |
| 2026-05-14 | $0,000000000000000000 | $2.041.610 | $0,999204 |
| 2026-05-13 | $0,000000000000000000 | $2.044.310 | $1,000 |
| 2026-05-12 | $0,000000000000000000 | $2.468.808 | $0,999553 |
| 2026-05-11 | $0,000000000000000000 | $1.807.509 | $0,999875 |
| 2026-05-10 | $0,000000000000000000 | $1.469.478 | $0,999636 |
| 2026-05-09 | $0,000000000000000000 | $2.272.998 | $0,999340 |
| 2026-05-08 | $0,000000000000000000 | $1.537.014 | $1,000 |
| 2026-05-07 | $0,000000000000000000 | $2.787.195 | $1,001 |
| 2026-05-06 | $0,000000000000000000 | $1.935.596 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
