Bridged WETH (Superposition) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $77.842 | $3.385,11 | N/A |
| 2026-05-29 | $77.415 | $2.669,21 | $2.015,85 |
| 2026-05-28 | $78.559 | $2.289,85 | $2.004,79 |
| 2026-05-27 | $79.918 | $3.045,52 | $2.034,41 |
| 2026-05-26 | $81.822 | $1.699,99 | $2.069,62 |
| 2026-05-25 | $80.501 | $1.734,90 | $2.119,11 |
| 2026-05-24 | $81.838 | $3.484,65 | $2.084,71 |
| 2026-05-23 | $80.138 | $1.930,29 | $2.119,34 |
| 2026-05-22 | $82.351 | $3.075,95 | $2.075,13 |
| 2026-05-21 | $82.125 | $1.556,85 | $2.132,62 |
| 2026-05-20 | $81.623 | $1.439,00 | $2.126,96 |
| 2026-05-19 | $82.445 | $4.154,63 | $2.113,78 |
| 2026-05-18 | $83.712 | $1.677,58 | $2.135,06 |
| 2026-05-17 | $84.240 | $1.796,07 | $2.167,87 |
| 2026-05-16 | $86.055 | $2.915,46 | $2.181,54 |
| 2026-05-15 | $88.973 | $2.526,03 | $2.228,56 |
| 2026-05-14 | $87.203 | $2.739,32 | $2.304,32 |
| 2026-05-13 | $87.815 | $2.020,86 | $2.258,28 |
| 2026-05-12 | $90.279 | $2.095,79 | $2.274,11 |
| 2026-05-11 | $91.351 | $4.088,83 | $2.337,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
