Bridged WETH (Superposition) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $82.819 | $7.681,50 | N/A |
| 2026-04-01 | $80.873 | $10.317,14 | $2.144,72 |
| 2026-03-31 | $78.013 | $8.296,83 | $2.094,30 |
| 2026-03-30 | $76.605 | $5.951,51 | $2.020,27 |
| 2026-03-29 | $77.371 | $3.766,27 | $1.983,81 |
| 2026-03-28 | $76.893 | $4.605,16 | $2.003,61 |
| 2026-03-27 | $79.854 | $8.489,54 | $1.991,44 |
| 2026-03-26 | $83.962 | $7.095,68 | $2.067,96 |
| 2026-03-25 | $82.893 | $7.474,39 | $2.174,33 |
| 2026-03-24 | $83.048 | $16.196,67 | $2.146,64 |
| 2026-03-23 | $79.718 | $9.901,22 | $2.150,66 |
| 2026-03-22 | $83.021 | $4.348,25 | $2.058,55 |
| 2026-03-21 | $83.012 | $8.937,11 | $2.123,43 |
| 2026-03-20 | $82.960 | $8.879,37 | $2.149,72 |
| 2026-03-19 | $84.180 | $14.070,37 | $2.148,59 |
| 2026-03-18 | $89.717 | $8.725,87 | $2.180,19 |
| 2026-03-17 | $90.939 | $13.098,08 | $2.323,37 |
| 2026-03-16 | $83.936 | $7.664,73 | $2.355,02 |
| 2026-03-15 | $80.838 | $3.255,10 | $2.173,87 |
| 2026-03-14 | $80.491 | $10.840,10 | $2.093,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
