Bridged WETH (Superposition) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$72.319	$2.656,51	N/A
2026-07-14	$72.972	$2.634,98	$1.889,73
2026-07-13	$68.496	$2.268,98	$1.773,83
2026-07-12	$69.641	$1.240,85	$1.803,47
2026-07-11	$69.389	$1.549,16	$1.796,95
2026-07-10	$68.986	$1.052,54	$1.786,52
2026-07-09	$66.857	$729,12	$1.731,38
2026-07-08	$67.311	$1.259,46	$1.743,12
2026-07-07	$68.369	$1.847,92	$1.770,54
2026-07-06	$69.595	$2.054,91	$1.802,28
2026-07-05	$69.114	$817,71	$1.789,82
2026-07-04	$68.951	$1.329,68	$1.785,61
2026-07-03	$65.523	$489,54	$1.696,83
2026-07-02	$65.692	$934,73	$1.701,20
2026-07-01	$62.402	$1.060,92	$1.616,00
2026-06-30	$61.015	$376,18	$1.580,09
2026-06-29	$61.604	$1.120,82	$1.595,34
2026-06-28	$60.604	$477,99	$1.569,44
2026-06-27	$61.143	$919,21	$1.583,41
2026-06-26	$60.564	$1.472,68	$1.568,42