Bridged Wrapped Bitcoin (Worldchain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $7.367.118 | $75.616 | N/A |
| 2026-05-28 | $7.254.735 | $70.029 | $75.022 |
| 2026-05-27 | $7.373.397 | $54.710 | $73.445 |
| 2026-05-26 | $7.519.922 | $30.831 | $75.604 |
| 2026-05-25 | $7.493.164 | $8.875,51 | $76.881 |
| 2026-05-24 | $7.447.392 | $11.592,39 | $76.719 |
| 2026-05-23 | $7.325.057 | $23.891 | $76.371 |
| 2026-05-22 | $7.590.798 | $10.769,04 | $74.949 |
| 2026-05-21 | $7.503.194 | $48.413 | $77.286 |
| 2026-05-20 | $7.482.641 | $8.012,50 | $77.318 |
| 2026-05-19 | $7.869.990 | $13.033,47 | $77.101 |
| 2026-05-18 | $7.849.339 | $6.240,81 | $76.848 |
| 2026-05-17 | $7.985.788 | $5.454,91 | $76.637 |
| 2026-05-16 | $8.086.246 | $10.075,06 | $77.957 |
| 2026-05-15 | $8.317.660 | $12.565,02 | $78.924 |
| 2026-05-14 | $8.116.106 | $9.541,48 | $81.183 |
| 2026-05-13 | $8.262.770 | $10.563,03 | $79.127 |
| 2026-05-12 | $8.617.417 | $14.711,64 | $80.647 |
| 2026-05-11 | $8.689.734 | $11.926,86 | $81.306 |
| 2026-05-10 | $8.555.865 | $8.979,42 | $82.061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
