Bridged Wrapped Bitcoin (Worldchain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $7.637.329 | $16.175,13 | N/A |
| 2026-04-12 | $7.886.638 | $8.458,32 | $70.670 |
| 2026-04-11 | $7.864.205 | $19.334,70 | $72.968 |
| 2026-04-10 | $7.744.268 | $13.050,43 | $72.765 |
| 2026-04-09 | $7.486.413 | $20.519 | $71.646 |
| 2026-04-08 | $7.590.012 | $21.001 | $70.817 |
| 2026-04-07 | $7.302.566 | $18.344,04 | $71.921 |
| 2026-04-06 | $7.311.839 | $7.647,51 | $68.887 |
| 2026-04-05 | $7.206.375 | $8.374,89 | $68.974 |
| 2026-04-04 | $7.144.190 | $8.677,48 | $67.974 |
| 2026-04-03 | $7.094.211 | $13.590,19 | $67.393 |
| 2026-04-02 | $6.900.402 | $12.525,58 | $66.995 |
| 2026-04-01 | $6.907.545 | $24.061 | $68.039 |
| 2026-03-31 | $6.751.364 | $16.435,21 | $68.199 |
| 2026-03-30 | $6.683.467 | $21.112 | $66.751 |
| 2026-03-29 | $6.733.456 | $6.144,90 | $65.987 |
| 2026-03-28 | $6.700.690 | $20.700 | $66.455 |
| 2026-03-27 | $6.950.711 | $11.950,76 | $66.161 |
| 2026-03-26 | $7.202.929 | $17.944,77 | $68.625 |
| 2026-03-25 | $7.103.359 | $18.104,50 | $71.116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
