Bridged Wrapped Bitcoin (Worldchain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $9.348.703 | $12.939,54 | N/A |
| 2026-08-27 | $9.206.257 | $6.979,62 | $80.212 |
| 2026-08-26 | $9.141.110 | $14.671,75 | $78.990 |
| 2026-08-25 | $9.191.844 | $9.595,92 | $78.431 |
| 2026-08-24 | $9.050.553 | $12.858,24 | $78.866 |
| 2026-08-23 | $8.978.608 | $29.540 | $77.654 |
| 2026-08-22 | $9.122.645 | $23.499 | $77.036 |
| 2026-08-21 | $8.512.959 | $13.419,61 | $78.272 |
| 2026-08-20 | $8.071.352 | $17.723,53 | $73.014 |
| 2026-08-19 | $7.539.813 | $3.753,27 | $69.227 |
| 2026-08-18 | $7.516.553 | $7.327,37 | $64.668 |
| 2026-08-17 | $7.326.631 | $11.051,19 | $64.468 |
| 2026-08-16 | $7.349.123 | $2.147,37 | $62.839 |
| 2026-08-15 | $7.320.971 | $2.937,39 | $63.032 |
| 2026-08-14 | $7.367.899 | $4.561,84 | $62.791 |
| 2026-08-13 | $7.338.477 | $725,45 | $63.193 |
| 2026-08-12 | $7.471.370 | $3.970,07 | $62.941 |
| 2026-08-11 | $7.494.919 | $28.933 | $64.081 |
| 2026-08-10 | $7.581.691 | $5.182,08 | $64.283 |
| 2026-08-09 | $7.568.007 | $2.865,80 | $65.027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
