Bridged Wrapped Bitcoin (Worldchain) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.196.965 | $7.812,34 | N/A |
| 2026-07-13 | $7.012.104 | $7.112,07 | $62.056 |
| 2026-07-12 | $7.044.959 | $4.714,72 | $62.895 |
| 2026-07-11 | $7.137.749 | $1.890,88 | $63.723 |
| 2026-07-10 | $7.150.604 | $5.814,02 | $64.013 |
| 2026-07-09 | $7.078.297 | $11.072,17 | $63.365 |
| 2026-07-08 | $6.912.045 | $1.073,19 | $62.016 |
| 2026-07-07 | $7.005.001 | $8.298,03 | $62.850 |
| 2026-07-06 | $7.162.575 | $9.728,13 | $64.264 |
| 2026-07-05 | $7.131.611 | $6.176,63 | $63.986 |
| 2026-07-04 | $6.986.099 | $6.148,00 | $62.680 |
| 2026-07-03 | $6.936.582 | $17.153,84 | $62.236 |
| 2026-07-02 | $6.973.751 | $49.965 | $62.570 |
| 2026-07-01 | $6.678.721 | $24.779 | $60.231 |
| 2026-06-30 | $6.530.649 | $19.537,92 | $58.895 |
| 2026-06-29 | $6.686.342 | $38.434 | $60.299 |
| 2026-06-28 | $6.563.432 | $14.816,07 | $59.191 |
| 2026-06-27 | $6.626.706 | $9.732,43 | $59.761 |
| 2026-06-26 | $6.641.744 | $35.888 | $59.897 |
| 2026-06-25 | $6.629.963 | $37.323 | $59.791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
