Bridged Wrapped Ether (Eclipse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $924.008 | $3.250,35 | N/A |
| 2026-03-29 | $930.777 | $8.179,18 | $1.991,12 |
| 2026-03-28 | $923.584 | $13.155,46 | $2.005,61 |
| 2026-03-27 | $958.317 | $18.159,55 | $1.990,35 |
| 2026-03-26 | $1.005.926 | $7.417,32 | $2.065,03 |
| 2026-03-25 | $997.969 | $16.148,32 | $2.167,61 |
| 2026-03-24 | $1.000.065 | $44.788 | $2.150,54 |
| 2026-03-23 | $987.514 | $6.488,81 | $2.154,99 |
| 2026-03-22 | $999.636 | $752,65 | $2.127,77 |
| 2026-03-21 | $998.555 | $11.664,19 | $2.154,06 |
| 2026-03-20 | $992.604 | $15.102,62 | $2.151,73 |
| 2026-03-19 | $1.014.967 | $16.121,18 | $2.139,11 |
| 2026-03-18 | $1.078.236 | $8.058,18 | $2.187,10 |
| 2026-03-17 | $1.088.156 | $13.852,65 | $2.323,44 |
| 2026-03-16 | $0,000000000000000000 | $10.263,87 | $2.344,81 |
| 2026-03-15 | $0,000000000000000000 | $2.656,47 | $2.173,83 |
| 2026-03-14 | $0,000000000000000000 | $19.273,78 | $2.080,64 |
| 2026-03-13 | $0,000000000000000000 | $10.065,73 | $2.089,79 |
| 2026-03-12 | $0,000000000000000000 | $9.309,29 | $2.071,88 |
| 2026-03-11 | $0,000000000000000000 | $12.433,61 | $2.058,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
