Bridged Wrapped Ether (Linea) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $11.289.235 | $108.170 | N/A |
| 2026-07-13 | $10.686.900 | $180.018 | $1.773,17 |
| 2026-07-12 | $11.425.840 | $83.376 | $1.895,78 |
| 2026-07-11 | $10.785.195 | $68.460 | $1.789,48 |
| 2026-07-10 | $10.720.180 | $72.187 | $1.778,70 |
| 2026-07-09 | $10.263.089 | $117.381 | $1.702,85 |
| 2026-07-08 | $69.091.466 | $144.472 | $1.655,01 |
| 2026-07-07 | $73.973.832 | $213.217 | $1.771,96 |
| 2026-07-06 | $75.153.260 | $271.462 | $1.800,22 |
| 2026-07-05 | $74.531.385 | $67.125 | $1.785,32 |
| 2026-07-04 | $74.264.883 | $77.799 | $1.778,94 |
| 2026-07-03 | $73.335.233 | $105.877 | $1.756,67 |
| 2026-07-02 | $70.882.384 | $66.029 | $1.697,91 |
| 2026-07-01 | $67.306.183 | $158.517 | $1.612,25 |
| 2026-06-30 | $65.547.481 | $67.953 | $1.570,12 |
| 2026-06-29 | $67.210.496 | $227.011 | $1.609,96 |
| 2026-06-28 | $63.618.523 | $106.556 | $1.523,91 |
| 2026-06-27 | $65.731.668 | $33.056 | $1.574,53 |
| 2026-06-26 | $65.514.074 | $316.167 | $1.569,32 |
| 2026-06-25 | $65.471.351 | $222.281 | $1.568,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
