Bridged Wrapped Ether (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $95.377.179 | $823.844 | N/A |
| 2026-04-11 | $93.698.116 | $997.322 | $2.284,55 |
| 2026-04-10 | $91.376.565 | $1.240.570 | $2.244,03 |
| 2026-04-09 | $91.477.581 | $1.211.485 | $2.189,06 |
| 2026-04-08 | $94.069.992 | $1.866.719 | $2.191,13 |
| 2026-04-07 | $87.938.096 | $1.338.591 | $2.252,79 |
| 2026-04-06 | $88.107.211 | $1.102.837 | $2.108,17 |
| 2026-04-05 | $86.170.583 | $648.055 | $2.110,47 |
| 2026-04-04 | $85.736.339 | $775.017 | $2.064,62 |
| 2026-04-03 | $85.776.499 | $1.637.004 | $2.053,72 |
| 2026-04-02 | $89.355.886 | $1.257.451 | $2.054,75 |
| 2026-04-01 | $87.769.111 | $1.988.485 | $2.142,59 |
| 2026-03-31 | $84.514.582 | $1.511.753 | $2.102,42 |
| 2026-03-30 | $82.682.045 | $918.067 | $2.024,45 |
| 2026-03-29 | $83.220.233 | $647.929 | $1.980,56 |
| 2026-03-28 | $83.133.207 | $1.371.423 | $1.993,34 |
| 2026-03-27 | $85.974.177 | $1.422.547 | $1.991,38 |
| 2026-03-26 | $90.431.805 | $1.239.942 | $2.059,46 |
| 2026-03-25 | $90.080.170 | $1.479.777 | $2.166,94 |
| 2026-03-24 | $89.589.640 | $2.238.317 | $2.158,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
