Bridged Wrapped Ether (Linea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $15.170.363 | $348.616 | N/A |
| 2026-09-14 | $14.921.539 | $143.275 | $2.517,07 |
| 2026-09-13 | $15.219.817 | $57.581 | $2.475,79 |
| 2026-09-12 | $15.167.139 | $385.483 | $2.525,28 |
| 2026-09-11 | $14.698.263 | $260.792 | $2.516,54 |
| 2026-09-10 | $14.870.401 | $291.817 | $2.438,74 |
| 2026-09-09 | $14.983.410 | $260.355 | $2.467,30 |
| 2026-09-08 | $15.008.475 | $317.139 | $2.486,05 |
| 2026-09-07 | $15.160.909 | $315.059 | $2.490,21 |
| 2026-09-06 | $14.952.298 | $107.849 | $2.515,50 |
| 2026-09-05 | $14.807.844 | $319.875 | $2.480,89 |
| 2026-09-04 | $15.116.260 | $342.363 | $2.456,92 |
| 2026-09-03 | $14.411.670 | $209.346 | $2.508,09 |
| 2026-09-02 | $14.583.387 | $268.428 | $2.391,19 |
| 2026-09-01 | $14.870.911 | $215.394 | $2.419,68 |
| 2026-08-31 | $14.573.623 | $327.435 | $2.467,39 |
| 2026-08-30 | $14.812.610 | $108.953 | $2.418,06 |
| 2026-08-29 | $14.722.583 | $374.399 | $2.457,71 |
| 2026-08-28 | $15.125.211 | $283.850 | $2.442,77 |
| 2026-08-27 | $15.101.113 | $337.466 | $2.509,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
