Bridged Wrapped Ether (Linea) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $83.714.946 | $525.335 | N/A |
| 2026-05-28 | $84.439.347 | $636.480 | $2.005,42 |
| 2026-05-27 | $86.511.365 | $467.753 | $2.019,61 |
| 2026-05-26 | $88.058.554 | $220.354 | $2.071,06 |
| 2026-05-25 | $87.733.816 | $288.700 | $2.110,15 |
| 2026-05-24 | $88.362.502 | $511.075 | $2.101,37 |
| 2026-05-23 | $86.197.878 | $363.981 | $2.116,46 |
| 2026-05-22 | $89.077.814 | $486.964 | $2.064,78 |
| 2026-05-21 | $88.769.208 | $429.023 | $2.133,75 |
| 2026-05-20 | $88.148.031 | $469.441 | $2.127,00 |
| 2026-05-19 | $88.841.487 | $250.963 | $2.111,51 |
| 2026-05-18 | $88.722.853 | $372.123 | $2.127,62 |
| 2026-05-17 | $90.985.155 | $198.597 | $2.125,31 |
| 2026-05-16 | $92.812.112 | $357.343 | $2.179,45 |
| 2026-05-15 | $95.354.733 | $495.065 | $2.223,48 |
| 2026-05-14 | $94.173.451 | $464.555 | $2.282,97 |
| 2026-05-13 | $94.967.353 | $472.212 | $2.256,49 |
| 2026-05-12 | $97.691.072 | $554.273 | $2.275,28 |
| 2026-05-11 | $99.102.221 | $426.588 | $2.340,67 |
| 2026-05-10 | $97.127.893 | $243.267 | $2.373,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
