Bridged Wrapped Ether (Morph L2) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.881.695 | $2.289,38 | N/A |
| 2026-03-26 | $2.999.227 | $2.753,22 | $2.057,13 |
| 2026-03-25 | $3.003.835 | $2.510,02 | $2.162,88 |
| 2026-03-24 | $2.988.836 | $7.883,45 | $2.159,45 |
| 2026-03-23 | $2.893.812 | $3.128,43 | $2.142,63 |
| 2026-03-22 | $2.923.651 | $569,30 | $2.066,85 |
| 2026-03-21 | $2.950.508 | $1.288,88 | $2.127,36 |
| 2026-03-20 | $2.957.392 | $2.173,43 | $2.147,66 |
| 2026-03-19 | $2.995.063 | $3.043,07 | $2.146,34 |
| 2026-03-18 | $3.126.404 | $608,82 | $2.201,96 |
| 2026-03-17 | $3.156.929 | $3.627,34 | $2.323,16 |
| 2026-03-16 | $2.956.734 | $1.716,38 | $2.330,35 |
| 2026-03-15 | $2.941.878 | $591,04 | $2.108,75 |
| 2026-03-14 | $2.928.091 | $4.889,42 | $2.091,63 |
| 2026-03-13 | $2.926.001 | $2.114,28 | $2.080,38 |
| 2026-03-12 | $2.891.627 | $1.963,40 | $2.072,03 |
| 2026-03-11 | $2.387.580 | $3.091,18 | $2.053,06 |
| 2026-03-10 | $2.374.505 | $3.788,53 | $2.024,54 |
| 2026-03-09 | $2.338.660 | $1.992,58 | $1.996,07 |
| 2026-03-08 | $2.336.023 | $386,04 | $1.950,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
