Bridged Wrapped Ether (Morph L2) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.872.369 | $3.562,75 | N/A |
| 2026-05-17 | $2.890.125 | $196,78 | $2.155,84 |
| 2026-05-16 | $2.948.293 | $1.660,48 | $2.169,65 |
| 2026-05-15 | $3.010.877 | $1.540,33 | $2.228,09 |
| 2026-05-14 | $2.982.168 | $1.835,10 | $2.289,35 |
| 2026-05-13 | $3.010.431 | $1.992,16 | $2.264,42 |
| 2026-05-12 | $3.075.835 | $1.099,57 | $2.288,05 |
| 2026-05-11 | $3.133.759 | $1.592,56 | $2.339,53 |
| 2026-05-10 | $3.070.604 | $1.672,40 | $2.383,81 |
| 2026-05-09 | $3.030.764 | $764,75 | $2.333,63 |
| 2026-05-08 | $3.012.603 | $1.503,31 | $2.301,22 |
| 2026-05-07 | $3.064.262 | $1.628,81 | $2.288,13 |
| 2026-05-06 | $3.075.655 | $590,83 | $2.344,01 |
| 2026-05-05 | $3.071.773 | $3.124,00 | $2.358,88 |
| 2026-05-04 | $3.047.251 | $1.264,58 | $2.348,45 |
| 2026-05-03 | $3.052.932 | $768,53 | $2.325,12 |
| 2026-05-02 | $2.997.854 | $1.219,46 | $2.327,24 |
| 2026-05-01 | $2.984.254 | $911,70 | $2.284,41 |
| 2026-04-30 | $2.965.049 | $2.584,92 | $2.268,18 |
| 2026-04-29 | $3.007.888 | $908,97 | $2.254,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
