BRIHLO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $572,73 | N/A |
| 2026-03-31 | $0,000000000000000000 | $572,73 | $0,601421 |
| 2026-03-20 | $0,000000000000000000 | $413,20 | $0,601421 |
| 2026-03-19 | $0,000000000000000000 | $413,20 | $0,610068 |
| 2026-03-18 | $0,000000000000000000 | $22,74 | $0,610068 |
| 2026-03-17 | $0,000000000000000000 | $8,12 | $0,600029 |
| 2026-03-16 | $0,000000000000000000 | $40,06 | $0,579998 |
| 2026-03-15 | $0,000000000000000000 | $40,06 | $0,605109 |
| 2026-03-14 | $0,000000000000000000 | $537,21 | $0,605109 |
| 2026-03-13 | $0,000000000000000000 | $704,93 | $0,600036 |
| 2026-03-12 | $0,000000000000000000 | $2.843,85 | $0,587935 |
| 2026-03-11 | $0,000000000000000000 | $2.843,85 | $0,580045 |
| 2026-03-10 | $0,000000000000000000 | $33,49 | $0,580045 |
| 2026-03-09 | $0,000000000000000000 | $33,49 | $0,499895 |
| 2026-03-08 | $0,000000000000000000 | $1.700,56 | $0,499895 |
| 2026-03-07 | $0,000000000000000000 | $7.556,73 | $0,582684 |
| 2026-03-06 | $0,000000000000000000 | $15.075,52 | $1,85 |
| 2026-03-05 | $0,000000000000000000 | $911,87 | $1,99 |
| 2026-03-04 | $0,000000000000000000 | $957,51 | $1,95 |
| 2026-03-03 | $0,000000000000000000 | $822,81 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
