Bro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $20.505 | $1,47 | N/A |
| 2026-07-14 | $20.598 | $303,95 | $0,00002060 |
| 2026-07-13 | $22.035 | $164,91 | $0,00002204 |
| 2026-07-12 | $24.135 | $2,65 | $0,00002414 |
| 2026-07-11 | $24.082 | $4,82 | $0,00002408 |
| 2026-07-10 | $24.475 | $21,27 | $0,00002448 |
| 2026-07-09 | $24.262 | $626,90 | $0,00002426 |
| 2026-07-08 | $20.196 | $84,47 | $0,00002020 |
| 2026-07-07 | $21.050 | $1,92 | $0,00002105 |
| 2026-07-06 | $22.907 | $485,25 | $0,00002291 |
| 2026-07-05 | $25.012 | $13,86 | $0,00002501 |
| 2026-07-04 | $24.809 | $786,59 | $0,00002481 |
| 2026-07-03 | $23.567 | $354,69 | $0,00002357 |
| 2026-07-02 | $23.824 | $244,79 | $0,00002383 |
| 2026-07-01 | $21.866 | $1.781,30 | $0,00002187 |
| 2026-06-30 | $24.789 | $691,19 | $0,00002479 |
| 2026-06-29 | $29.267 | $152,71 | $0,00002927 |
| 2026-06-28 | $27.857 | $1.287,58 | $0,00002786 |
| 2026-06-27 | $33.806 | $134,74 | $0,00003381 |
| 2026-06-26 | $34.583 | $261,65 | $0,00003459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
