Bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $4.047,63 | $55,56 | N/A |
| 2026-08-28 | $4.178,95 | $57,16 | $0,00000405 |
| 2026-08-27 | $4.408,61 | $67,60 | $0,00000418 |
| 2026-08-26 | $4.037,48 | $978,39 | $0,00000441 |
| 2026-08-25 | $2.864,59 | $2.190,13 | $0,00000404 |
| 2026-08-24 | $18.901,03 | $877,79 | $0,00000286 |
| 2026-08-23 | $21.916 | $531,98 | $0,00001890 |
| 2026-08-22 | $23.282 | $3,80 | $0,00002192 |
| 2026-08-21 | $21.526 | $4,02 | $0,00002328 |
| 2026-08-20 | $21.241 | $25,45 | $0,00002153 |
| 2026-08-19 | $20.103 | $24,01 | $0,00002124 |
| 2026-08-18 | $19.083,37 | $16,06 | $0,00002010 |
| 2026-08-17 | $19.171,81 | $76,75 | $0,00001908 |
| 2026-08-14 | $19.631,02 | $279,94 | $0,00001917 |
| 2026-08-13 | $21.481 | $309,72 | $0,00001963 |
| 2026-08-12 | $22.010 | $52,86 | $0,00002148 |
| 2026-08-09 | $23.318 | $1.115,06 | $0,00002201 |
| 2026-08-08 | $22.598 | $416,30 | $0,00002332 |
| 2026-08-07 | $25.157 | $5,03 | $0,00002260 |
| 2026-08-06 | $25.405 | $5,08 | $0,00002516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
