brodogcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.457,69 | $5,69 | N/A |
| 2026-03-26 | $5.826,03 | $1,090 | $0,00000561 |
| 2026-03-25 | $5.730,96 | $9,68 | $0,00000604 |
| 2026-03-24 | $5.730,96 | $9,68 | $0,00000594 |
| 2026-03-19 | $6.027,70 | $46,38 | $0,00000594 |
| 2026-03-18 | $6.007,72 | $46,22 | $0,00000624 |
| 2026-03-17 | $6.007,72 | $46,22 | $0,00000622 |
| 2026-03-16 | $5.777,71 | $1,98 | $0,00000622 |
| 2026-03-15 | $5.619,28 | $1,90 | $0,00000607 |
| 2026-03-14 | $5.619,28 | $1,90 | $0,00000577 |
| 2026-03-13 | $5.606,67 | $1,54 | $0,00000577 |
| 2026-03-12 | $5.606,67 | $1,54 | $0,00000581 |
| 2026-03-11 | $5.469,16 | $4,41 | $0,00000581 |
| 2026-03-10 | $5.349,23 | $1,48 | $0,00000567 |
| 2026-03-09 | $5.252,07 | $2,92 | $0,00000554 |
| 2026-03-08 | $5.437,18 | $1,34 | $0,00000544 |
| 2026-03-07 | $5.447,43 | $2,69 | $0,00000563 |
| 2026-03-06 | $5.843,38 | $1,44 | $0,00000564 |
| 2026-03-05 | $5.965,90 | $2,95 | $0,00000605 |
| 2026-03-04 | $5.596,85 | $1,055 | $0,00000618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
