Brooder Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.182,16 | $1,15 | N/A |
| 2026-03-31 | $6.163,57 | $4,28 | $0,00000671 |
| 2026-03-30 | $6.168,23 | $1,39 | $0,00000669 |
| 2026-03-29 | $6.266,63 | $2,83 | $0,00000670 |
| 2026-03-28 | $6.555,42 | $1,24 | $0,00000680 |
| 2026-03-27 | $6.555,42 | $1,24 | $0,00000712 |
| 2026-03-26 | $6.913,08 | $1,60 | $0,00000712 |
| 2026-03-25 | $6.836,23 | $1,52 | $0,00000751 |
| 2026-03-24 | $6.836,23 | $1,52 | $0,00000742 |
| 2026-03-20 | $6.860,14 | $62,94 | $0,00000742 |
| 2026-03-19 | $6.847,62 | $62,94 | $0,00000745 |
| 2026-03-18 | $7.280,13 | $142,81 | $0,00000745 |
| 2026-03-17 | $7.074,63 | $7,92 | $0,00000780 |
| 2026-03-16 | $6.611,22 | $1,59 | $0,00000766 |
| 2026-03-15 | $6.514,01 | $2,59 | $0,00000718 |
| 2026-03-14 | $6.514,01 | $2,59 | $0,00000713 |
| 2026-03-13 | $6.511,12 | $1,33 | $0,00000713 |
| 2026-03-12 | $6.567,63 | $2,69 | $0,00000707 |
| 2026-03-11 | $6.430,35 | $1,51 | $0,00000713 |
| 2026-03-10 | $6.430,35 | $1,51 | $0,00000698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
