Brume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $57.592 | $31,06 | N/A |
| 2026-03-23 | $54.896 | $24,57 | $0,02089487 |
| 2026-03-22 | $57.513 | $104,35 | $0,01987877 |
| 2026-03-21 | $57.502 | $217,98 | $0,02087047 |
| 2026-03-20 | $55.644 | $112,30 | $0,02082236 |
| 2026-03-19 | $57.853 | $118,00 | $0,02019203 |
| 2026-03-18 | $57.907 | $117,92 | $0,02102604 |
| 2026-03-17 | $56.499 | $2,54 | $0,02101311 |
| 2026-03-16 | $56.615 | $2,54 | $0,02052627 |
| 2026-03-15 | $56.502 | $2,54 | $0,02049559 |
| 2026-03-09 | $50.087 | $319,85 | $0,02050331 |
| 2026-03-08 | $50.087 | $319,85 | $0,01814980 |
| 2026-03-07 | $53.198 | $173,47 | $0,01814980 |
| 2026-03-06 | $52.855 | $172,62 | $0,01927475 |
| 2026-03-05 | $54.683 | $39,59 | $0,01917995 |
| 2026-03-04 | $51.370 | $144,57 | $0,01984318 |
| 2026-03-03 | $51.737 | $660,19 | $0,01864130 |
| 2026-03-02 | $53.312 | $58,41 | $0,01879547 |
| 2026-03-01 | $52.405 | $57,39 | $0,01935528 |
| 2026-02-28 | $51.091 | $108,23 | $0,01901696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
