BTC Standard Hashrate Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $62.798 | $14.842,38 | N/A |
| 2026-03-26 | $55.249 | $97,97 | $0,00861715 |
| 2026-03-25 | $55.092 | $35,95 | $0,00758119 |
| 2026-03-24 | $55.202 | $23,27 | $0,00755723 |
| 2026-03-23 | $54.499 | $418,78 | $0,00757479 |
| 2026-03-22 | $59.512 | $8,47 | $0,00746824 |
| 2026-03-21 | $59.649 | $25,63 | $0,00813632 |
| 2026-03-20 | $59.079 | $15,28 | $0,00818883 |
| 2026-03-19 | $60.235 | $35,32 | $0,00810678 |
| 2026-03-18 | $59.745 | $18,79 | $0,00826547 |
| 2026-03-17 | $63.463 | $8,79 | $0,00819815 |
| 2026-03-16 | $62.491 | $11,83 | $0,00868466 |
| 2026-03-15 | $61.300 | $389,26 | $0,00857492 |
| 2026-03-14 | $58.103 | $164,40 | $0,00841158 |
| 2026-03-13 | $58.809 | $218,70 | $0,00797732 |
| 2026-03-12 | $60.699 | $167,90 | $0,00806970 |
| 2026-03-11 | $60.314 | $29,67 | $0,00832913 |
| 2026-03-10 | $59.373 | $190,52 | $0,00827624 |
| 2026-03-09 | $58.427 | $4,52 | $0,00814719 |
| 2026-03-08 | $59.101 | $171,38 | $0,00801728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
