BTC Standard Hashrate Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $68.431 | $20.467 | N/A |
| 2026-05-22 | $69.680 | $41.004 | $0,00938954 |
| 2026-05-21 | $59.339 | $289,34 | $0,00956451 |
| 2026-05-20 | $60.820 | $3,08 | $0,00814311 |
| 2026-05-19 | $61.466 | $30,88 | $0,00834663 |
| 2026-05-18 | $61.919 | $51,60 | $0,00843437 |
| 2026-05-17 | $62.651 | $107,66 | $0,00851728 |
| 2026-05-16 | $63.822 | $90,56 | $0,00859691 |
| 2026-05-15 | $64.740 | $12,40 | $0,00875713 |
| 2026-05-14 | $64.712 | $3.086,56 | $0,00888757 |
| 2026-05-13 | $68.079 | $39,42 | $0,00887771 |
| 2026-05-12 | $68.654 | $9.848,07 | $0,00934466 |
| 2026-05-11 | $67.789 | $92,95 | $0,00942079 |
| 2026-05-10 | $65.392 | $11,26 | $0,00930197 |
| 2026-05-09 | $65.554 | $66,51 | $0,00897337 |
| 2026-05-08 | $64.421 | $187,08 | $0,00899533 |
| 2026-05-07 | $67.339 | $28,45 | $0,00883977 |
| 2026-05-06 | $65.820 | $14,10 | $0,00924022 |
| 2026-05-05 | $64.863 | $10,67 | $0,00903174 |
| 2026-05-04 | $64.043 | $11,09 | $0,00889986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
