BubbleLabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.327,41 | $10,21 | N/A |
| 2026-05-15 | $2.327,41 | $10,21 | $0,00000260 |
| 2026-05-12 | $2.600,30 | $76,16 | $0,00000260 |
| 2026-05-11 | $2.506,92 | $73,41 | $0,00000291 |
| 2026-05-10 | $2.509,40 | $73,49 | $0,00000281 |
| 2026-05-09 | $2.365,49 | $13,17 | $0,00000281 |
| 2026-05-08 | $2.378,79 | $13,24 | $0,00000265 |
| 2026-04-29 | $2.142,59 | $1,26 | $0,00000266 |
| 2026-04-28 | $2.156,82 | $1,45 | $0,00000240 |
| 2026-04-27 | $2.156,82 | $1,45 | $0,00000241 |
| 2026-04-26 | $2.250,80 | $24,56 | $0,00000241 |
| 2026-04-25 | $2.244,68 | $148,18 | $0,00000252 |
| 2026-04-24 | $2.244,68 | $148,18 | $0,00000251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
