BubbleLabs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.297,58 | $6,07 | N/A |
| 2026-04-01 | $3.575,66 | $1,28 | $0,00000369 |
| 2026-03-31 | $3.533,78 | $1,26 | $0,00000391 |
| 2026-03-30 | $3.533,78 | $1,26 | $0,00000385 |
| 2026-03-24 | $3.938,06 | $1,23 | $0,00000385 |
| 2026-03-23 | $3.938,06 | $1,23 | $0,00000429 |
| 2026-03-17 | $4.040,17 | $3,29 | $0,00000429 |
| 2026-03-16 | $3.992,66 | $3,21 | $0,00000438 |
| 2026-03-15 | $3.791,61 | $3,38 | $0,00000429 |
| 2026-03-14 | $3.787,40 | $118,51 | $0,00000413 |
| 2026-03-13 | $3.787,40 | $118,51 | $0,00000413 |
| 2026-03-12 | $3.444,01 | $25,38 | $0,00000413 |
| 2026-03-11 | $3.444,01 | $25,38 | $0,00000375 |
| 2026-03-10 | $3.406,03 | $31,16 | $0,00000375 |
| 2026-03-09 | $3.390,77 | $37,29 | $0,00000369 |
| 2026-03-08 | $3.483,29 | $280,89 | $0,00000367 |
| 2026-03-07 | $3.501,19 | $38,82 | $0,00000380 |
| 2026-03-06 | $3.713,11 | $41,01 | $0,00000381 |
| 2026-03-05 | $3.625,12 | $6,07 | $0,00000404 |
| 2026-03-04 | $3.625,12 | $6,07 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
