BUBBLES Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-30	$34.265	$1,81	$0,00003426
2026-06-29	$34.806	$3,93	$0,00003481
2026-06-28	$34.242	$0,553421	$0,00003424
2026-06-27	$34.467	$0,568682	$0,00003447
2026-06-26	$35.978	$0,582645	$0,00003598
2026-06-17	$39.443	$1,33	$0,00003944
2026-06-16	$39.563	$1,34	$0,00003956
2026-06-09	$39.107	$0,00041632	$0,00003911
2026-06-06	$38.969	$0,04257598	$0,00003897
2026-06-05	$39.206	$0,04283474	$0,00003921
2026-06-04	$44.396	$0,00072082	$0,00004440
2026-06-03	$47.863	$0,568397	$0,00004786