BUBBLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $55.438 | $0,187480 | N/A |
| 2026-05-14 | $62.712 | $0,193966 | $0,00005544 |
| 2026-05-13 | $63.126 | $1,28 | $0,00006271 |
| 2026-05-12 | $65.332 | $0,00011277 | $0,00006318 |
| 2026-05-11 | $67.177 | $0,138937 | $0,00006533 |
| 2026-05-10 | $63.839 | $0,171011 | $0,00006706 |
| 2026-05-09 | $64.923 | $0,00011219 | $0,00006384 |
| 2026-05-08 | $59.385 | $1,34 | $0,00006492 |
| 2026-05-07 | $58.438 | $0,000000000000000000 | $0,00005933 |
| 2026-05-06 | $58.438 | $0,000000000000000000 | $0,00005844 |
| 2026-05-05 | $57.553 | $0,155864 | $0,00005844 |
| 2026-05-04 | $57.553 | $0,155864 | $0,00005755 |
| 2026-05-03 | $57.963 | $0,246541 | $0,00005755 |
| 2026-05-02 | $57.963 | $0,246541 | $0,00005796 |
| 2026-04-23 | $54.106 | $0,000000000000000000 | $0,00005796 |
| 2026-04-22 | $54.106 | $0,000000000000000000 | $0,00005411 |
| 2026-04-21 | $54.106 | $0,000000000000000000 | $0,00005411 |
| 2026-04-20 | $54.106 | $0,658577 | $0,00005411 |
| 2026-04-19 | $57.817 | $0,000000000000000000 | $0,00005411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
