Bubu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $37.987 | $137,13 | N/A |
| 2026-03-23 | $37.987 | $137,13 | $0,00003799 |
| 2026-03-21 | $37.233 | $4,47 | $0,00003799 |
| 2026-03-20 | $37.233 | $4,47 | $0,00003723 |
| 2026-03-19 | $41.007 | $10,66 | $0,00003723 |
| 2026-03-18 | $41.007 | $10,66 | $0,00004093 |
| 2026-03-14 | $33.506 | $146,66 | $0,00004093 |
| 2026-03-13 | $33.271 | $26,27 | $0,00003351 |
| 2026-03-12 | $32.186 | $1.154,93 | $0,00003344 |
| 2026-03-11 | $32.186 | $1.154,93 | $0,00003225 |
| 2026-03-09 | $38.707 | $38,66 | $0,00003225 |
| 2026-03-08 | $38.707 | $38,66 | $0,00003875 |
| 2026-03-06 | $37.088 | $2,83 | $0,00003875 |
| 2026-03-05 | $37.088 | $2,83 | $0,00003728 |
| 2026-03-04 | $35.258 | $17,44 | $0,00003728 |
| 2026-03-03 | $38.237 | $13,96 | $0,00003526 |
| 2026-03-02 | $37.843 | $16,58 | $0,00003822 |
| 2026-03-01 | $37.843 | $16,58 | $0,00003777 |
| 2026-02-26 | $36.302 | $21,11 | $0,00003777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
