BUCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.166.006 | $6.988,00 | N/A |
| 2026-03-31 | $2.155.601 | $7.573,00 | $0,996956 |
| 2026-03-30 | $2.160.824 | $9.237,65 | $1,001 |
| 2026-03-29 | $2.160.515 | $9.737,75 | $1,003 |
| 2026-03-28 | $2.149.165 | $7.714,32 | $1,002 |
| 2026-03-27 | $2.161.283 | $14.226,22 | $1,003 |
| 2026-03-26 | $2.158.318 | $9.863,03 | $1,000 |
| 2026-03-25 | $2.121.940 | $31.165 | $1,001 |
| 2026-03-24 | $2.049.809 | $6.768,86 | $1,001 |
| 2026-03-23 | $1.942.989 | $2.129,02 | $0,999635 |
| 2026-03-22 | $1.931.267 | $12.834,44 | $0,999756 |
| 2026-03-21 | $1.944.497 | $11.690,01 | $0,994036 |
| 2026-03-20 | $1.938.272 | $10.756,73 | $0,999470 |
| 2026-03-19 | $1.941.015 | $15.797,56 | $1,001 |
| 2026-03-18 | $1.812.706 | $31.700 | $1,001 |
| 2026-03-17 | $1.528.399 | $8.185,25 | $0,999714 |
| 2026-03-16 | $1.356.865 | $12.173,59 | $1,001 |
| 2026-03-15 | $1.356.477 | $15.154,83 | $1,002 |
| 2026-03-14 | $1.353.895 | $34.425 | $0,999416 |
| 2026-03-13 | $1.342.291 | $23.628 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
