Bucket Shop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $4.160.527 | $468.324 | N/A |
| 2026-09-09 | $3.677.543 | $311.357 | $0,00416858 |
| 2026-09-08 | $2.556.485 | $222.441 | $0,00368466 |
| 2026-09-07 | $3.592.577 | $458.371 | $0,00256143 |
| 2026-09-06 | $4.080.869 | $806.447 | $0,00359953 |
| 2026-09-05 | $2.079.060 | $263.248 | $0,00408877 |
| 2026-09-04 | $1.784.828 | $294.295 | $0,00208308 |
| 2026-09-03 | $1.213.105 | $212.958 | $0,00178828 |
| 2026-09-02 | $1.473.751 | $182.981 | $0,00121545 |
| 2026-09-01 | $2.142.091 | $262.574 | $0,00147660 |
| 2026-08-31 | $1.788.862 | $428.211 | $0,00214624 |
| 2026-08-30 | $1.117.579 | $208.824 | $0,00179232 |
| 2026-08-29 | $789.877 | $128.841 | $0,00111974 |
| 2026-08-28 | $1.598.915 | $1.088.838 | $0,00079141 |
| 2026-08-27 | $0,000000000000000000 | $103.555 | $0,00160201 |
| 2026-08-26 | -$1,000 | $113.079 | $0,00060914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
