BUFO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $12.475,63 | $1.627,47 | N/A |
| 2026-06-09 | $12.770,00 | $3.800,67 | $0,00001390 |
| 2026-06-08 | $11.539,30 | $983,62 | $0,00001422 |
| 2026-06-07 | $10.121,20 | $1.316,31 | $0,00001292 |
| 2026-06-06 | $10.044,45 | $1.791,44 | $0,00001168 |
| 2026-06-05 | $11.835,52 | $1.793,56 | $0,00001119 |
| 2026-06-04 | $14.247,34 | $1.849,79 | $0,00001312 |
| 2026-06-03 | $16.510,24 | $10.234,61 | $0,00001587 |
| 2026-06-02 | $21.576 | $25.644 | $0,00001844 |
| 2026-06-01 | $14.036,67 | $3.118,81 | $0,00002386 |
| 2026-05-31 | $12.282,86 | $6.245,31 | $0,00001614 |
| 2026-05-30 | $13.216,68 | $7.995,82 | $0,00001368 |
| 2026-05-29 | $11.007,69 | $4.127,38 | $0,00001472 |
| 2026-05-28 | $8.493,27 | $3.799,86 | $0,00001226 |
| 2026-05-27 | $11.364,18 | $3.073,65 | $0,00000941 |
| 2026-05-26 | $14.222,95 | $3.097,33 | $0,00001265 |
| 2026-05-25 | $18.515,80 | $4.025,45 | $0,00001584 |
| 2026-05-24 | $25.416 | $3.695,60 | $0,00002062 |
| 2026-05-23 | $34.564 | $22.247 | $0,00002830 |
| 2026-05-22 | $28.231 | $26.969 | $0,00003744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
