BuilderScout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $33.099 | $2,45 | N/A |
| 2026-07-27 | $33.965 | $2,52 | $0,000000330992 |
| 2026-07-26 | $32.010 | $1,32 | $0,000000339646 |
| 2026-07-25 | $31.779 | $1,70 | $0,000000320104 |
| 2026-07-24 | $31.746 | $1,69 | $0,000000317793 |
| 2026-07-21 | $33.115 | $7,42 | $0,000000317463 |
| 2026-07-15 | $32.355 | $35,37 | $0,000000331152 |
| 2026-07-14 | $32.223 | $35,23 | $0,000000323554 |
| 2026-07-12 | $30.687 | $14,55 | $0,000000322229 |
| 2026-07-11 | $31.584 | $24,78 | $0,000000306871 |
| 2026-07-10 | $30.503 | $30,50 | $0,000000315839 |
| 2026-07-09 | $30.516 | $1,29 | $0,000000305029 |
| 2026-07-08 | $30.681 | $373,17 | $0,000000305165 |
| 2026-07-07 | $32.040 | $16,02 | $0,000000306808 |
| 2026-07-06 | $31.943 | $195,67 | $0,000000320403 |
| 2026-07-05 | $32.156 | $11,54 | $0,000000319427 |
| 2026-07-04 | $32.109 | $10,27 | $0,000000321560 |
| 2026-07-03 | $30.283 | $7,32 | $0,000000321087 |
| 2026-07-02 | $30.360 | $7,33 | $0,000000302833 |
| 2026-06-29 | $28.033 | $1,18 | $0,000000303598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
