BuilderScout Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $49.694 | $820,69 | N/A |
| 2026-03-28 | $51.079 | $971,22 | $0,000000496619 |
| 2026-03-27 | $52.540 | $1.764,99 | $0,000000510790 |
| 2026-03-26 | $55.755 | $4.344,22 | $0,000000525759 |
| 2026-03-25 | $56.130 | $1.082,30 | $0,000000557548 |
| 2026-03-24 | $59.460 | $1.166,65 | $0,000000561297 |
| 2026-03-23 | $55.401 | $2.769,42 | $0,000000595280 |
| 2026-03-22 | $58.373 | $1.352,11 | $0,000000554012 |
| 2026-03-21 | $60.766 | $1.890,21 | $0,000000583734 |
| 2026-03-20 | $64.774 | $3.272,13 | $0,000000608395 |
| 2026-03-19 | $64.496 | $15.525,51 | $0,000000647738 |
| 2026-03-18 | $75.262 | $20.596 | $0,000000644544 |
| 2026-03-17 | $84.516 | $74.256 | $0,000000752755 |
| 2026-03-16 | $68.676 | $17.439,50 | $0,000000842182 |
| 2026-03-15 | $60.902 | $7.988,59 | $0,000000686397 |
| 2026-03-14 | $63.173 | $11.770,13 | $0,000000609383 |
| 2026-03-13 | $73.247 | $3.122,18 | $0,000000631734 |
| 2026-03-12 | $81.299 | $14.508,71 | $0,000000732468 |
| 2026-03-11 | $80.721 | $19.453,84 | $0,000000812989 |
| 2026-03-10 | $97.638 | $26.074 | $0,000000807210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
