BUILDR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.653,32 | $1,38 | N/A |
| 2026-03-29 | $4.647,15 | $50,36 | $0,00000465 |
| 2026-03-28 | $4.673,44 | $50,37 | $0,00000467 |
| 2026-03-27 | $5.430,58 | $3,67 | $0,00000467 |
| 2026-03-26 | $5.448,59 | $3,68 | $0,00000543 |
| 2026-03-25 | $5.323,23 | $7,74 | $0,00000545 |
| 2026-03-24 | $5.405,76 | $22,75 | $0,00000532 |
| 2026-03-23 | $5.405,76 | $22,75 | $0,00000541 |
| 2026-03-22 | $5.233,63 | $29,06 | $0,00000541 |
| 2026-03-21 | $5.248,69 | $93,89 | $0,00000523 |
| 2026-03-20 | $5.248,69 | $93,89 | $0,00000522 |
| 2026-03-19 | $5.071,96 | $14,27 | $0,00000522 |
| 2026-03-18 | $5.247,73 | $103,40 | $0,00000507 |
| 2026-03-17 | $5.247,73 | $103,40 | $0,00000525 |
| 2026-03-16 | $4.550,71 | $52,40 | $0,00000525 |
| 2026-03-15 | $4.755,54 | $57,09 | $0,00000455 |
| 2026-03-14 | $4.891,34 | $4,06 | $0,00000476 |
| 2026-03-13 | $4.817,84 | $6,94 | $0,00000489 |
| 2026-03-12 | $4.856,27 | $29,65 | $0,00000482 |
| 2026-03-11 | $4.763,24 | $1,63 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
