BUILDR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.355,26 | $279,96 | N/A |
| 2026-05-12 | $4.144,93 | $36,30 | $0,00000336 |
| 2026-05-11 | $4.164,06 | $4,53 | $0,00000415 |
| 2026-05-10 | $4.132,53 | $60,95 | $0,00000416 |
| 2026-05-09 | $4.064,40 | $59,95 | $0,00000413 |
| 2026-05-08 | $4.071,00 | $46,62 | $0,00000407 |
| 2026-05-07 | $4.071,00 | $46,62 | $0,00000408 |
| 2026-05-01 | $3.880,87 | $5,69 | $0,00000408 |
| 2026-04-30 | $3.910,81 | $5,76 | $0,00000387 |
| 2026-04-29 | $3.987,61 | $30,03 | $0,00000391 |
| 2026-04-28 | $3.987,61 | $30,03 | $0,00000398 |
| 2026-04-27 | $4.180,85 | $10,59 | $0,00000398 |
| 2026-04-26 | $4.180,85 | $10,59 | $0,00000421 |
| 2026-04-20 | $4.144,18 | $4,39 | $0,00000421 |
| 2026-04-19 | $4.429,73 | $116,41 | $0,00000414 |
| 2026-04-18 | $4.429,73 | $116,41 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
