BULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $13.132,55 | $36,56 | N/A |
| 2026-03-28 | $13.266,13 | $5,04 | $0,00001313 |
| 2026-03-27 | $13.548,66 | $68,30 | $0,00001327 |
| 2026-03-26 | $13.947,45 | $748,25 | $0,00001355 |
| 2026-03-25 | $14.119,17 | $1.188,26 | $0,00001395 |
| 2026-03-24 | $12.969,30 | $109,19 | $0,00001411 |
| 2026-03-23 | $12.316,65 | $5,63 | $0,00001297 |
| 2026-03-22 | $12.561,91 | $153,48 | $0,00001229 |
| 2026-03-21 | $12.612,11 | $100,21 | $0,00001256 |
| 2026-03-20 | $12.347,78 | $590,88 | $0,00001261 |
| 2026-03-19 | $12.316,28 | $593,35 | $0,00001235 |
| 2026-03-18 | $11.398,37 | $90,64 | $0,00001240 |
| 2026-03-17 | $11.505,36 | $40,94 | $0,00001140 |
| 2026-03-16 | $11.399,05 | $10,76 | $0,00001151 |
| 2026-03-15 | $11.150,77 | $13,02 | $0,00001139 |
| 2026-03-14 | $11.055,45 | $2,63 | $0,00001115 |
| 2026-03-13 | $10.990,08 | $2,14 | $0,00001106 |
| 2026-03-12 | $11.031,44 | $19,03 | $0,00001100 |
| 2026-03-11 | $10.940,19 | $42,56 | $0,00001103 |
| 2026-03-10 | $10.934,32 | $32,13 | $0,00001094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
