BULL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.451,52 | $64,57 | N/A |
| 2026-05-22 | $10.435,33 | $55,39 | $0,00001045 |
| 2026-05-21 | $10.176,03 | $10,36 | $0,00001044 |
| 2026-05-20 | $10.053,81 | $72,31 | $0,00001017 |
| 2026-05-19 | $10.457,90 | $147,20 | $0,00001005 |
| 2026-05-18 | $10.975,80 | $55,77 | $0,00001046 |
| 2026-05-17 | $11.330,86 | $3,88 | $0,00001098 |
| 2026-05-16 | $11.628,85 | $6,05 | $0,00001132 |
| 2026-05-15 | $11.732,84 | $77,51 | $0,00001163 |
| 2026-05-14 | $11.373,83 | $6,50 | $0,00001174 |
| 2026-05-13 | $11.266,50 | $121,58 | $0,00001137 |
| 2026-05-12 | $11.151,49 | $329,81 | $0,00001126 |
| 2026-05-11 | $11.251,17 | $397,91 | $0,00001113 |
| 2026-05-10 | $11.018,87 | $9,22 | $0,00001123 |
| 2026-05-09 | $10.969,33 | $125,98 | $0,00001102 |
| 2026-05-08 | $11.420,08 | $277,52 | $0,00001097 |
| 2026-05-07 | $12.382,90 | $448,52 | $0,00001142 |
| 2026-05-06 | $12.055,35 | $116,26 | $0,00001238 |
| 2026-05-05 | $12.064,94 | $1.315,92 | $0,00001206 |
| 2026-05-04 | $12.758,89 | $311,24 | $0,00001206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
