BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $14.080,20 | $106,92 | N/A |
| 2026-08-22 | $13.534,11 | $174,66 | $0,00001408 |
| 2026-08-21 | $12.726,16 | $352,57 | $0,00001353 |
| 2026-08-20 | $12.203,18 | $34,75 | $0,00001273 |
| 2026-08-19 | $11.588,33 | $7,73 | $0,00001220 |
| 2026-08-18 | $11.657,58 | $323,09 | $0,00001159 |
| 2026-08-17 | $11.444,09 | $263,74 | $0,00001166 |
| 2026-08-16 | $10.586,82 | $5,21 | $0,00001144 |
| 2026-08-15 | $10.592,04 | $149,01 | $0,00001059 |
| 2026-08-14 | $11.254,82 | $9,98 | $0,00001059 |
| 2026-08-13 | $11.252,76 | $135,71 | $0,00001125 |
| 2026-08-12 | $11.921,21 | $2,17 | $0,00001125 |
| 2026-08-11 | $11.605,54 | $7,93 | $0,00001192 |
| 2026-08-10 | $11.703,97 | $10,60 | $0,00001161 |
| 2026-08-09 | $11.632,96 | $5,81 | $0,00001170 |
| 2026-08-08 | $11.484,80 | $11,03 | $0,00001163 |
| 2026-08-07 | $11.545,22 | $7,29 | $0,00001148 |
| 2026-08-06 | $11.597,03 | $283,51 | $0,00001155 |
| 2026-08-05 | $12.423,17 | $10,10 | $0,00001160 |
| 2026-08-04 | $12.377,11 | $10,06 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
