Bull Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $237.989 | $51.212 | N/A |
| 2026-07-14 | $245.314 | $55.476 | $0,00024533 |
| 2026-07-13 | $228.774 | $28.123 | $0,00022879 |
| 2026-07-12 | $207.060 | $409.752 | $0,00020708 |
| 2026-07-11 | $199.439 | $366.392 | $0,00019945 |
| 2026-07-10 | $195.399 | $437.221 | $0,00019541 |
| 2026-07-09 | $255.189 | $263.906 | $0,00025521 |
| 2026-07-08 | $461.074 | $440.812 | $0,00046111 |
| 2026-07-07 | $834.824 | $509.257 | $0,00083489 |
| 2026-07-06 | $1.297.002 | $544.445 | $0,00129710 |
| 2026-07-05 | $1.250.156 | $484.470 | $0,00125025 |
| 2026-07-04 | $1.448.326 | $387.333 | $0,00144844 |
| 2026-07-03 | $1.454.271 | $426.367 | $0,00145439 |
| 2026-07-02 | $1.530.276 | $519.003 | $0,00153040 |
| 2026-07-01 | $1.592.987 | $412.715 | $0,00159311 |
| 2026-06-30 | $1.617.697 | $447.982 | $0,00161782 |
| 2026-06-29 | $1.812.886 | $448.127 | $0,00181303 |
| 2026-06-28 | $1.774.143 | $543.925 | $0,00177428 |
| 2026-06-27 | $2.108.852 | $511.409 | $0,00210902 |
| 2026-06-26 | $1.717.408 | $500.182 | $0,00171754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
