Bull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.926.440 | $1.587.460 | N/A |
| 2026-05-23 | $5.381.152 | $1.605.157 | $0,00492679 |
| 2026-05-22 | $6.101.233 | $2.942.127 | $0,00537965 |
| 2026-05-21 | $5.304.484 | $1.921.962 | $0,00612193 |
| 2026-05-20 | $4.896.480 | $1.827.224 | $0,00530053 |
| 2026-05-19 | $5.103.186 | $2.076.771 | $0,00491312 |
| 2026-05-18 | $5.123.114 | $2.058.215 | $0,00510342 |
| 2026-05-17 | $6.199.034 | $2.285.419 | $0,00518767 |
| 2026-05-16 | $5.787.851 | $2.501.207 | $0,00619944 |
| 2026-05-15 | $6.441.317 | $3.100.493 | $0,00581224 |
| 2026-05-14 | $6.242.724 | $3.129.893 | $0,00644159 |
| 2026-05-13 | $5.695.132 | $3.321.505 | $0,00618309 |
| 2026-05-12 | $6.046.123 | $2.792.537 | $0,00566732 |
| 2026-05-11 | $5.031.102 | $1.889.131 | $0,00614419 |
| 2026-05-10 | $4.680.165 | $1.994.727 | $0,00503166 |
| 2026-05-09 | $5.572.549 | $2.754.114 | $0,00468809 |
| 2026-05-08 | $4.420.097 | $2.116.584 | $0,00559156 |
| 2026-05-07 | $4.598.193 | $2.360.820 | $0,00442108 |
| 2026-05-06 | $3.832.786 | $1.920.834 | $0,00460377 |
| 2026-05-05 | $3.949.448 | $1.889.777 | $0,00389444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
