Bull Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $86.212 | $5,37 | N/A |
| 2026-06-04 | $86.853 | $5,41 | $0,000000000172423 |
| 2026-06-03 | $86.853 | $5,41 | $0,000000000173706 |
| 2026-06-01 | $99.469 | $6,81 | $0,000000000173706 |
| 2026-05-31 | $100.254 | $7,29 | $0,000000000198937 |
| 2026-05-30 | $89.819 | $6,58 | $0,000000000200508 |
| 2026-05-29 | $89.819 | $6,58 | $0,000000000179638 |
| 2026-05-26 | $93.889 | $1,96 | $0,000000000179638 |
| 2026-05-25 | $91.859 | $2,12 | $0,000000000187779 |
| 2026-05-24 | $92.268 | $2,86 | $0,000000000183721 |
| 2026-05-23 | $90.928 | $3,63 | $0,000000000184536 |
| 2026-05-22 | $92.030 | $2,15 | $0,000000000181857 |
| 2026-05-21 | $90.334 | $1,90 | $0,000000000184114 |
| 2026-05-20 | $90.334 | $1,90 | $0,000000000180690 |
| 2026-05-19 | $88.867 | $9,47 | $0,000000000180690 |
| 2026-05-18 | $89.876 | $9,65 | $0,000000000177734 |
| 2026-05-17 | $91.338 | $4,65 | $0,000000000180191 |
| 2026-05-16 | $93.652 | $5,08 | $0,000000000182676 |
| 2026-05-15 | $95.520 | $2,12 | $0,000000000187299 |
| 2026-05-14 | $93.534 | $5,07 | $0,000000000191040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
