Bull Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $80.613 | $34,80 | N/A |
| 2026-06-18 | $83.599 | $36,30 | $0,000000000161226 |
| 2026-06-17 | $87.400 | $1,53 | $0,000000000167199 |
| 2026-06-16 | $87.400 | $1,53 | $0,000000000174800 |
| 2026-06-15 | $85.813 | $1,40 | $0,000000000174800 |
| 2026-06-14 | $85.813 | $1,40 | $0,000000000171626 |
| 2026-06-10 | $83.291 | $1,11 | $0,000000000171626 |
| 2026-06-09 | $84.173 | $1,31 | $0,000000000166582 |
| 2026-06-08 | $83.964 | $5,10 | $0,000000000168346 |
| 2026-06-07 | $83.964 | $5,10 | $0,000000000167927 |
| 2026-06-05 | $86.212 | $5,37 | $0,000000000167927 |
| 2026-06-04 | $86.853 | $5,41 | $0,000000000172423 |
| 2026-06-03 | $86.853 | $5,41 | $0,000000000173706 |
| 2026-06-01 | $99.469 | $6,81 | $0,000000000173706 |
| 2026-05-31 | $100.254 | $7,29 | $0,000000000198937 |
| 2026-05-30 | $89.819 | $6,58 | $0,000000000200508 |
| 2026-05-29 | $89.819 | $6,58 | $0,000000000179638 |
| 2026-05-26 | $93.889 | $1,96 | $0,000000000179638 |
| 2026-05-25 | $91.859 | $2,12 | $0,000000000187779 |
| 2026-05-24 | $92.268 | $2,86 | $0,000000000183721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
