Bull Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $84.327 | $9,72 | N/A |
| 2026-04-06 | $82.492 | $10,75 | $0,000000000168610 |
| 2026-04-05 | $83.113 | $10,82 | $0,000000000164984 |
| 2026-04-04 | $82.053 | $35,66 | $0,000000000166319 |
| 2026-04-03 | $81.688 | $47,78 | $0,000000000164024 |
| 2026-04-02 | $85.401 | $2,03 | $0,000000000163377 |
| 2026-04-01 | $85.862 | $6,07 | $0,000000000170802 |
| 2026-03-31 | $84.647 | $97,25 | $0,000000000171723 |
| 2026-03-30 | $84.647 | $97,25 | $0,000000000169294 |
| 2026-03-29 | $85.049 | $198,87 | $0,000000000169294 |
| 2026-03-28 | $85.369 | $13,30 | $0,000000000170062 |
| 2026-03-27 | $85.411 | $13,31 | $0,000000000170773 |
| 2026-03-25 | $89.247 | $3,80 | $0,000000000170821 |
| 2026-03-24 | $89.247 | $3,80 | $0,000000000178493 |
| 2026-03-23 | $87.295 | $13,67 | $0,000000000178493 |
| 2026-03-22 | $87.295 | $13,67 | $0,000000000174589 |
| 2026-03-20 | $91.134 | $2,27 | $0,000000000174589 |
| 2026-03-19 | $91.134 | $2,27 | $0,000000000182269 |
| 2026-03-18 | $93.250 | $2,36 | $0,000000000182269 |
| 2026-03-17 | $93.250 | $2,36 | $0,000000000186501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
