BULLCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.651,11 | $3,23 | N/A |
| 2026-04-02 | $4.805,37 | $3,32 | $0,00000466 |
| 2026-04-01 | $4.783,68 | $3,32 | $0,00000480 |
| 2026-03-29 | $4.895,32 | $3,97 | $0,00000479 |
| 2026-03-28 | $4.895,32 | $3,97 | $0,00000490 |
| 2026-03-25 | $5.341,11 | $11,05 | $0,00000490 |
| 2026-03-24 | $5.443,67 | $4,73 | $0,00000535 |
| 2026-03-23 | $5.185,22 | $1,016 | $0,00000549 |
| 2026-03-22 | $5.328,09 | $7,97 | $0,00000520 |
| 2026-03-21 | $5.328,09 | $7,97 | $0,00000533 |
| 2026-03-18 | $5.738,34 | $128,89 | $0,00000533 |
| 2026-03-17 | $5.549,15 | $11,68 | $0,00000575 |
| 2026-03-16 | $5.442,25 | $4,54 | $0,00000559 |
| 2026-03-15 | $5.189,52 | $39,88 | $0,00000545 |
| 2026-03-14 | $5.189,52 | $39,88 | $0,00000520 |
| 2026-03-10 | $5.034,86 | $1,52 | $0,00000520 |
| 2026-03-09 | $5.013,52 | $1,39 | $0,00000504 |
| 2026-03-08 | $5.013,52 | $1,39 | $0,00000494 |
| 2026-03-05 | $5.534,88 | $5,43 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
