BULLCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $6.752,66 | $5,25 | N/A |
| 2026-08-27 | $6.316,33 | $6,59 | $0,00000677 |
| 2026-08-26 | $6.010,37 | $7,35 | $0,00000633 |
| 2026-08-25 | $6.161,55 | $4,93 | $0,00000602 |
| 2026-08-24 | $5.989,75 | $36,90 | $0,00000617 |
| 2026-08-23 | $5.784,19 | $7,79 | $0,00000600 |
| 2026-08-22 | $5.827,46 | $4,67 | $0,00000580 |
| 2026-08-21 | $5.399,50 | $8,12 | $0,00000584 |
| 2026-08-20 | $5.374,06 | $8,08 | $0,00000541 |
| 2026-08-19 | $4.754,44 | $14,63 | $0,00000539 |
| 2026-08-18 | $4.682,49 | $13,04 | $0,00000476 |
| 2026-08-17 | $4.689,20 | $7,51 | $0,00000469 |
| 2026-08-14 | $4.682,23 | $3,08 | $0,00000470 |
| 2026-08-13 | $4.672,00 | $12,84 | $0,00000469 |
| 2026-08-12 | $4.656,20 | $15,01 | $0,00000468 |
| 2026-08-11 | $4.599,40 | $7,00 | $0,00000467 |
| 2026-08-10 | $4.661,44 | $2,07 | $0,00000461 |
| 2026-08-04 | $4.471,79 | $4,52 | $0,00000467 |
| 2026-08-03 | $4.479,50 | $4,53 | $0,00000448 |
| 2026-08-01 | $4.445,42 | $4,45 | $0,00000449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
