Bullish Degen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $560.584 | $272.991 | N/A |
| 2026-05-29 | $422.201 | $241.826 | $0,00056058 |
| 2026-05-28 | $498.355 | $245.871 | $0,00042225 |
| 2026-05-27 | $451.186 | $181.261 | $0,00049835 |
| 2026-05-26 | $524.475 | $247.954 | $0,00045582 |
| 2026-05-25 | $581.878 | $331.283 | $0,00052423 |
| 2026-05-24 | $502.438 | $350.390 | $0,00058191 |
| 2026-05-23 | $549.852 | $369.083 | $0,00050293 |
| 2026-05-22 | $630.494 | $323.052 | $0,00054985 |
| 2026-05-21 | $604.677 | $510.027 | $0,00063843 |
| 2026-05-20 | $641.320 | $830.568 | $0,00060900 |
| 2026-05-19 | $992.504 | $775.791 | $0,00063856 |
| 2026-05-18 | $1.208.231 | $509.983 | $0,00099250 |
| 2026-05-17 | $1.471.989 | $552.537 | $0,00120823 |
| 2026-05-16 | $1.564.519 | $821.071 | $0,00147199 |
| 2026-05-15 | $1.507.962 | $1.089.852 | $0,00158004 |
| 2026-05-14 | $1.433.889 | $563.839 | $0,00152962 |
| 2026-05-13 | $1.500.385 | $435.155 | $0,00143891 |
| 2026-05-12 | $1.733.254 | $386.466 | $0,00147221 |
| 2026-05-11 | $2.135.045 | $344.475 | $0,00173325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
