Bunana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $790.770 | $615,26 | N/A |
| 2026-05-14 | $779.611 | $98,75 | $0,00079077 |
| 2026-05-13 | $772.567 | $459,95 | $0,00077960 |
| 2026-05-12 | $778.200 | $489,65 | $0,00077257 |
| 2026-05-11 | $787.439 | $173,56 | $0,00077818 |
| 2026-05-10 | $806.742 | $964,55 | $0,00078728 |
| 2026-05-09 | $847.658 | $101,31 | $0,00080590 |
| 2026-05-08 | $924.156 | $33,74 | $0,00084422 |
| 2026-05-07 | $905.167 | $938,37 | $0,00092416 |
| 2026-05-06 | $848.607 | $680,39 | $0,00090708 |
| 2026-05-05 | $661.234 | $1.500,99 | $0,00085050 |
| 2026-05-04 | $661.234 | $1.500,99 | $0,00066123 |
| 2026-05-03 | $740.887 | $161,89 | $0,00066123 |
| 2026-05-02 | $740.747 | $1.600,19 | $0,00074089 |
| 2026-05-01 | $796.010 | $62,64 | $0,00074075 |
| 2026-04-30 | $870.259 | $6.147,21 | $0,00079639 |
| 2026-04-29 | $917.933 | $971,24 | $0,00086884 |
| 2026-04-28 | $1.009.327 | $829,38 | $0,00091612 |
| 2026-04-27 | $1.167.810 | $412,03 | $0,00102252 |
| 2026-04-26 | $1.170.025 | $1.452,18 | $0,00116781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
