Bunana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $625.952 | $105,00 | N/A |
| 2026-03-28 | $619.054 | $220,50 | $0,00062595 |
| 2026-03-27 | $624.220 | $230,08 | $0,00062424 |
| 2026-03-26 | $698.463 | $3.220,18 | $0,00062581 |
| 2026-03-25 | $495.719 | $706,81 | $0,00070091 |
| 2026-03-24 | $494.348 | $3.949,60 | $0,00049574 |
| 2026-03-23 | $494.348 | $3.949,60 | $0,00049435 |
| 2026-03-22 | $542.702 | $53,98 | $0,00049435 |
| 2026-03-21 | $537.898 | $321,91 | $0,00053979 |
| 2026-03-20 | $616.752 | $5.859,83 | $0,00053853 |
| 2026-03-19 | $689.184 | $819,34 | $0,00061675 |
| 2026-03-18 | $691.083 | $246,40 | $0,00069107 |
| 2026-03-17 | $609.081 | $115,73 | $0,00069012 |
| 2026-03-16 | $545.527 | $217,44 | $0,00060908 |
| 2026-03-15 | $575.176 | $326,96 | $0,00054513 |
| 2026-03-14 | $575.176 | $326,96 | $0,00057533 |
| 2026-03-13 | $547.800 | $214,16 | $0,00057533 |
| 2026-03-12 | $536.211 | $356,36 | $0,00054780 |
| 2026-03-11 | $553.564 | $212,99 | $0,00053621 |
| 2026-03-10 | $580.662 | $604,97 | $0,00055356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
