Bunana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $70.313 | $2.829,88 | N/A |
| 2026-06-27 | $97.177 | $131,60 | $0,00007031 |
| 2026-06-26 | $124.469 | $5.117,32 | $0,00009712 |
| 2026-06-25 | $427.391 | $1.349,17 | $0,00012395 |
| 2026-06-24 | $474.091 | $1.896,32 | $0,00042750 |
| 2026-06-23 | $500.232 | $410,85 | $0,00047408 |
| 2026-06-22 | $502.264 | $8,82 | $0,00050019 |
| 2026-06-21 | $487.660 | $13,72 | $0,00050226 |
| 2026-06-20 | $493.866 | $8,95 | $0,00048766 |
| 2026-06-19 | $493.866 | $8,95 | $0,00049458 |
| 2026-06-18 | $522.712 | $8,86 | $0,00049458 |
| 2026-06-17 | $547.392 | $182,40 | $0,00052271 |
| 2026-06-16 | $504.811 | $4.867,44 | $0,00054672 |
| 2026-06-15 | $568.344 | $2.160,66 | $0,00050419 |
| 2026-06-14 | $568.344 | $2.160,66 | $0,00056834 |
| 2026-06-12 | $568.124 | $891,50 | $0,00056834 |
| 2026-06-11 | $565.633 | $887,59 | $0,00056812 |
| 2026-06-10 | $577.679 | $492,29 | $0,00056563 |
| 2026-06-09 | $639.143 | $263,49 | $0,00057845 |
| 2026-06-08 | $607.780 | $1.723,59 | $0,00063914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
