BunCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $13.921,06 | $3,89 | N/A |
| 2026-07-03 | $14.038,30 | $3,25 | $0,00001404 |
| 2026-07-02 | $13.565,17 | $456,14 | $0,00001357 |
| 2026-07-01 | $13.529,47 | $765,53 | $0,00001353 |
| 2026-06-30 | $12.953,03 | $196,92 | $0,00001295 |
| 2026-06-29 | $12.784,12 | $615,63 | $0,00001279 |
| 2026-06-28 | $15.469,99 | $1.261,20 | $0,00001547 |
| 2026-06-27 | $11.716,60 | $92,26 | $0,00001172 |
| 2026-06-25 | $11.142,50 | $5,72 | $0,00001114 |
| 2026-06-24 | $11.704,74 | $36,20 | $0,00001171 |
| 2026-06-21 | $12.373,44 | $1,088 | $0,00001237 |
| 2026-06-20 | $12.394,67 | $1,10 | $0,00001240 |
| 2026-06-19 | $11.820,15 | $43,48 | $0,00001182 |
| 2026-06-17 | $12.495,14 | $6,41 | $0,00001250 |
| 2026-06-15 | $12.085,79 | $8,19 | $0,00001209 |
| 2026-06-14 | $12.057,01 | $8,17 | $0,00001206 |
| 2026-06-13 | $11.710,08 | $3,74 | $0,00001171 |
| 2026-06-12 | $11.653,98 | $125,29 | $0,00001166 |
| 2026-06-11 | $11.711,70 | $125,92 | $0,00001171 |
| 2026-06-10 | $11.418,33 | $34,55 | $0,00001142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
