BunCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $16.302,99 | $19,09 | N/A |
| 2026-05-18 | $16.012,44 | $504,99 | $0,00001630 |
| 2026-05-17 | $16.363,63 | $19,62 | $0,00001601 |
| 2026-05-16 | $16.226,24 | $218,65 | $0,00001637 |
| 2026-05-15 | $16.226,24 | $218,65 | $0,00001623 |
| 2026-05-10 | $15.993,48 | $9,47 | $0,00001623 |
| 2026-05-09 | $15.993,48 | $9,47 | $0,00001600 |
| 2026-05-08 | $15.451,61 | $4.790,78 | $0,00001600 |
| 2026-05-07 | $15.679,51 | $22,17 | $0,00001547 |
| 2026-05-06 | $15.336,50 | $133,84 | $0,00001568 |
| 2026-05-05 | $15.393,98 | $96,02 | $0,00001534 |
| 2026-05-04 | $15.290,78 | $129,81 | $0,00001540 |
| 2026-05-03 | $15.567,48 | $625,58 | $0,00001529 |
| 2026-05-02 | $18.182,19 | $8,30 | $0,00001557 |
| 2026-05-01 | $18.067,80 | $301,71 | $0,00001829 |
| 2026-04-30 | $17.363,98 | $378,60 | $0,00001807 |
| 2026-04-29 | $17.355,58 | $46,94 | $0,00001737 |
| 2026-04-28 | $17.628,96 | $96,43 | $0,00001736 |
| 2026-04-27 | $17.776,78 | $1,61 | $0,00001763 |
| 2026-04-26 | $17.811,14 | $86,68 | $0,00001778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
