Bundles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $94.387 | $466,49 | N/A |
| 2026-08-28 | $95.981 | $313,05 | $0,00010573 |
| 2026-08-27 | $88.383 | $134,45 | $0,00010751 |
| 2026-08-26 | $83.311 | $783,31 | $0,00009900 |
| 2026-08-25 | $75.951 | $240,94 | $0,00009332 |
| 2026-08-24 | $70.301 | $582,62 | $0,00008508 |
| 2026-08-23 | $64.498 | $86,16 | $0,00007875 |
| 2026-08-22 | $63.479 | $135,95 | $0,00007225 |
| 2026-08-21 | $59.209 | $51,69 | $0,00007111 |
| 2026-08-20 | $58.307 | $1.075,93 | $0,00006632 |
| 2026-08-19 | $64.086 | $451,10 | $0,00006531 |
| 2026-08-18 | $59.162 | $1.386,06 | $0,00007179 |
| 2026-08-17 | $51.254 | $344,61 | $0,00006627 |
| 2026-08-16 | $55.673 | $133,84 | $0,00005741 |
| 2026-08-15 | $56.373 | $36,85 | $0,00006236 |
| 2026-08-14 | $55.921 | $151,84 | $0,00006315 |
| 2026-08-13 | $58.625 | $1,63 | $0,00006264 |
| 2026-08-10 | $58.655 | $217,68 | $0,00006567 |
| 2026-08-09 | $60.947 | $108,74 | $0,00006570 |
| 2026-08-08 | $61.169 | $109,49 | $0,00006827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
