Bundles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $64.527 | $8,07 | N/A |
| 2026-05-28 | $64.829 | $2,94 | $0,00009833 |
| 2026-05-27 | $66.780 | $24,26 | $0,00009884 |
| 2026-05-26 | $66.780 | $24,26 | $0,00010182 |
| 2026-05-25 | $67.953 | $8,52 | $0,00010182 |
| 2026-05-24 | $68.156 | $9,31 | $0,00010361 |
| 2026-05-23 | $65.920 | $11,72 | $0,00010392 |
| 2026-05-22 | $68.747 | $104,14 | $0,00010065 |
| 2026-05-21 | $67.041 | $1,97 | $0,00010491 |
| 2026-05-20 | $66.474 | $6,74 | $0,00010221 |
| 2026-05-19 | $66.032 | $1,19 | $0,00010136 |
| 2026-05-18 | $66.972 | $137,47 | $0,00010068 |
| 2026-05-17 | $67.942 | $634,91 | $0,00010195 |
| 2026-05-16 | $62.838 | $63,31 | $0,00010359 |
| 2026-05-15 | $65.265 | $9,85 | $0,00009594 |
| 2026-05-14 | $64.446 | $39,84 | $0,00009950 |
| 2026-05-13 | $67.394 | $1.042,36 | $0,00009821 |
| 2026-05-12 | $67.340 | $1.042,38 | $0,00010267 |
| 2026-05-11 | $63.769 | $1,78 | $0,00010267 |
| 2026-05-10 | $63.769 | $1,78 | $0,00009723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
