Bundles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $58.379 | $3,65 | N/A |
| 2026-03-28 | $58.376 | $3,60 | $0,00008901 |
| 2026-03-27 | $59.490 | $42,91 | $0,00008900 |
| 2026-03-26 | $61.741 | $14,58 | $0,00009069 |
| 2026-03-25 | $61.597 | $1,80 | $0,00009413 |
| 2026-03-24 | $60.977 | $3,40 | $0,00009391 |
| 2026-03-23 | $58.112 | $46,51 | $0,00009297 |
| 2026-03-22 | $61.360 | $149,69 | $0,00008860 |
| 2026-03-21 | $61.119 | $151,76 | $0,00009355 |
| 2026-03-20 | $62.907 | $14,71 | $0,00009319 |
| 2026-03-19 | $61.648 | $18,76 | $0,00009591 |
| 2026-03-18 | $65.668 | $229,03 | $0,00009399 |
| 2026-03-17 | $65.499 | $3.543,20 | $0,00010012 |
| 2026-03-16 | $42.428 | $1,12 | $0,00009986 |
| 2026-03-15 | $42.264 | $1,11 | $0,00006469 |
| 2026-03-14 | $42.314 | $3,03 | $0,00006444 |
| 2026-03-13 | $42.314 | $3,03 | $0,00006455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
