Bundles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $81.427 | $455,15 | $0,00009121 |
| 2026-07-12 | $81.966 | $458,16 | $0,00009182 |
| 2026-07-11 | $86.471 | $9,66 | $0,00009686 |
| 2026-07-10 | $86.920 | $9,71 | $0,00009736 |
| 2026-07-09 | $87.305 | $60,17 | $0,00009780 |
| 2026-07-08 | $62.525 | $556,33 | $0,00009821 |
| 2026-07-07 | $69.981 | $97,89 | $0,00010992 |
| 2026-07-06 | $71.839 | $639,55 | $0,00011284 |
| 2026-07-05 | $77.275 | $226,89 | $0,00012138 |
| 2026-07-04 | $75.027 | $910,67 | $0,00011785 |
| 2026-07-03 | $71.759 | $193,56 | $0,00011271 |
| 2026-07-02 | $69.026 | $1.224,84 | $0,00010842 |
| 2026-07-01 | $55.054 | $7,21 | $0,00008647 |
| 2026-06-30 | $52.522 | $554,44 | $0,00008250 |
| 2026-06-29 | $59.582 | $31,23 | $0,00009359 |
| 2026-06-28 | $56.643 | $18,63 | $0,00008897 |
| 2026-06-27 | $55.631 | $20,14 | $0,00008738 |
| 2026-06-26 | $55.551 | $135,42 | $0,00008726 |
| 2026-06-25 | $53.949 | $216,38 | $0,00008474 |
| 2026-06-24 | $55.809 | $195,10 | $0,00008766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
