BURN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $100.438 | $1,64 | N/A |
| 2026-03-18 | $104.838 | $148,08 | $0,000000001573 |
| 2026-03-17 | $106.026 | $80,89 | $0,000000001642 |
| 2026-03-16 | $100.112 | $16,60 | $0,000000001661 |
| 2026-03-15 | $97.417 | $5,41 | $0,000000001568 |
| 2026-03-14 | $96.805 | $56,13 | $0,000000001527 |
| 2026-03-13 | $96.562 | $5,53 | $0,000000001516 |
| 2026-03-12 | $100.108 | $3.050,39 | $0,000000001515 |
| 2026-03-11 | $96.560 | $42,37 | $0,000000001569 |
| 2026-03-10 | $95.077 | $23,15 | $0,000000001510 |
| 2026-03-09 | $94.045 | $57,47 | $0,000000001489 |
| 2026-03-08 | $95.759 | $51,07 | $0,000000001472 |
| 2026-03-07 | $96.292 | $14,63 | $0,000000001500 |
| 2026-03-06 | $99.169 | $1.123,78 | $0,000000001508 |
| 2026-03-05 | $100.489 | $49,04 | $0,000000001553 |
| 2026-03-04 | $95.887 | $485,68 | $0,000000001574 |
| 2026-03-03 | $99.519 | $2,33 | $0,000000001502 |
| 2026-03-02 | $96.562 | $126,00 | $0,000000001562 |
| 2026-03-01 | $99.536 | $1.499,91 | $0,000000001512 |
| 2026-02-28 | $97.550 | $10,10 | $0,000000001560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
