Burning till 10M mc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.376,51 | $9,60 | N/A |
| 2026-06-07 | $3.128,18 | $1,059 | $0,00000369 |
| 2026-06-06 | $3.193,42 | $1,074 | $0,00000341 |
| 2026-06-05 | $3.193,42 | $1,074 | $0,00000349 |
| 2026-06-04 | $3.813,91 | $7,23 | $0,00000349 |
| 2026-06-03 | $3.813,91 | $7,23 | $0,00000416 |
| 2026-06-02 | $4.119,88 | $1.351,34 | $0,00000416 |
| 2026-06-01 | $4.119,88 | $1.351,34 | $0,00000450 |
| 2026-05-30 | $4.206,32 | $1,035 | $0,00000450 |
| 2026-05-29 | $4.196,93 | $1,096 | $0,00000459 |
| 2026-05-28 | $4.197,35 | $1,096 | $0,00000458 |
| 2026-05-23 | $4.511,99 | $1,12 | $0,00000458 |
| 2026-05-22 | $4.492,37 | $1,16 | $0,00000492 |
| 2026-05-21 | $4.443,56 | $2,51 | $0,00000490 |
| 2026-05-20 | $4.295,29 | $4,12 | $0,00000485 |
| 2026-05-19 | $4.347,82 | $1,37 | $0,00000469 |
| 2026-05-18 | $4.426,07 | $31,27 | $0,00000475 |
| 2026-05-17 | $4.529,98 | $32,46 | $0,00000477 |
| 2026-05-16 | $4.529,98 | $32,46 | $0,00000494 |
| 2026-05-12 | $4.918,40 | $49,98 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
