Burning till 10M mc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $4.548,82 | $1,40 | N/A |
| 2026-04-16 | $4.401,65 | $1,23 | $0,00000496 |
| 2026-04-15 | $4.364,08 | $34,27 | $0,00000480 |
| 2026-04-14 | $4.427,73 | $1,62 | $0,00000477 |
| 2026-04-13 | $4.324,25 | $1,75 | $0,00000483 |
| 2026-04-12 | $4.583,64 | $2,27 | $0,00000472 |
| 2026-04-11 | $4.504,51 | $155,61 | $0,00000500 |
| 2026-04-10 | $4.058,60 | $2,48 | $0,00000492 |
| 2026-04-09 | $3.971,97 | $32,12 | $0,00000443 |
| 2026-04-08 | $4.248,89 | $67,12 | $0,00000434 |
| 2026-04-07 | $4.248,89 | $67,12 | $0,00000456 |
| 2026-04-06 | $3.844,16 | $11,00 | $0,00000456 |
| 2026-04-05 | $3.844,16 | $11,00 | $0,00000420 |
| 2026-04-02 | $4.097,39 | $1,14 | $0,00000420 |
| 2026-04-01 | $4.097,39 | $1,14 | $0,00000447 |
| 2026-03-28 | $4.030,94 | $664,36 | $0,00000447 |
| 2026-03-27 | $4.191,74 | $692,09 | $0,00000440 |
| 2026-03-26 | $4.191,74 | $692,09 | $0,00000457 |
| 2026-03-25 | $4.389,44 | $1,009 | $0,00000457 |
| 2026-03-24 | $4.389,44 | $1,009 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
