BUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $37.783.195 | $379,21 | N/A |
| 2026-06-09 | $37.766.790 | $6.027,31 | $0,998433 |
| 2026-06-08 | $37.786.189 | $51.291 | $0,997973 |
| 2026-06-07 | $37.794.373 | $41.179 | $0,998512 |
| 2026-06-06 | $37.726.314 | $21.343 | $0,998729 |
| 2026-06-05 | $37.785.951 | $3.610,89 | $0,996902 |
| 2026-06-04 | $37.750.293 | $619,96 | $0,997920 |
| 2026-06-03 | $37.665.994 | $576,96 | $0,997564 |
| 2026-06-02 | $37.795.684 | $591,33 | $0,995336 |
| 2026-06-01 | $37.727.093 | $1.884,85 | $0,998678 |
| 2026-05-31 | $37.043.995 | $5.157,49 | $0,996951 |
| 2026-05-30 | $37.765.089 | $2.830,52 | $0,978900 |
| 2026-05-29 | $37.763.211 | $303,38 | $0,997959 |
| 2026-05-28 | $37.752.663 | $971,66 | $0,992733 |
| 2026-05-27 | $37.732.669 | $8.358,25 | $0,997626 |
| 2026-05-26 | $37.779.166 | $3.807,35 | $0,997090 |
| 2026-05-25 | $37.777.082 | $308,82 | $0,998232 |
| 2026-05-24 | $37.852.815 | $2.121,11 | $0,998272 |
| 2026-05-23 | $37.564.052 | $3.731,96 | $1,000 |
| 2026-05-22 | $37.805.819 | $4.686,48 | $0,992579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
