BUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $39.980.113 | $2.902.889 | N/A |
| 2026-03-29 | $40.005.241 | $2.585.781 | $0,997769 |
| 2026-03-28 | $40.023.777 | $3.257.800 | $0,999060 |
| 2026-03-27 | $40.024.028 | $3.307.926 | $0,999336 |
| 2026-03-26 | $40.035.877 | $2.908.390 | $1,000 |
| 2026-03-25 | $40.011.585 | $3.160.237 | $1,000 |
| 2026-03-24 | $40.030.791 | $2.641.923 | $0,999405 |
| 2026-03-23 | $39.993.412 | $2.368.809 | $1,000 |
| 2026-03-22 | $39.873.712 | $1.214.342 | $0,998991 |
| 2026-03-21 | $39.963.482 | $11.605,33 | $0,995263 |
| 2026-03-20 | $39.806.448 | $796.840 | $0,997349 |
| 2026-03-19 | $39.986.748 | $1.467.148 | $0,994999 |
| 2026-03-18 | $39.971.232 | $1.581.758 | $0,998943 |
| 2026-03-17 | $40.040.467 | $3.831.438 | $0,998872 |
| 2026-03-16 | $40.445.147 | $131.934 | $1,000 |
| 2026-03-15 | $40.364.080 | $31.581.686 | $1,010 |
| 2026-03-14 | $39.901.481 | $1.961,37 | $1,009 |
| 2026-03-13 | $39.965.924 | $5.330,19 | $0,996882 |
| 2026-03-12 | $39.972.034 | $1.443,31 | $0,993512 |
| 2026-03-11 | $39.948.571 | $5.059,13 | $0,998644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
