Business Alliance Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $65,16 | N/A |
| 2026-04-04 | $0,000000000000000000 | $65,16 | $0,00217069 |
| 2026-04-03 | $0,000000000000000000 | $22,99 | $0,00217069 |
| 2026-04-02 | $0,000000000000000000 | $22,99 | $0,00220063 |
| 2026-04-01 | $0,000000000000000000 | $30,99 | $0,00220063 |
| 2026-03-31 | $0,000000000000000000 | $49,50 | $0,00263035 |
| 2026-03-30 | $0,000000000000000000 | $6,02 | $0,00230586 |
| 2026-03-29 | $0,000000000000000000 | $1.063,52 | $0,00230610 |
| 2026-03-28 | $0,000000000000000000 | $1.969,97 | $0,00242131 |
| 2026-03-27 | $0,000000000000000000 | $23.693 | $0,00230526 |
| 2026-03-26 | $0,000000000000000000 | $28.814 | $0,00230050 |
| 2026-03-25 | $0,000000000000000000 | $26.478 | $0,00230010 |
| 2026-03-24 | $0,000000000000000000 | $26.566 | $0,00234891 |
| 2026-03-23 | $0,000000000000000000 | $31.914 | $0,00233534 |
| 2026-03-22 | $0,000000000000000000 | $32.413 | $0,00226644 |
| 2026-03-21 | $0,000000000000000000 | $29.992 | $0,00262246 |
| 2026-03-20 | $0,000000000000000000 | $35.497 | $0,00257078 |
| 2026-03-19 | $0,000000000000000000 | $37.043 | $0,00282704 |
| 2026-03-18 | $0,000000000000000000 | $35.693 | $0,00302703 |
| 2026-03-17 | $0,000000000000000000 | $36.935 | $0,00303963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
